時価総額 $3.92T
                                    -1.8%
                        
    
        ボリューム24h $378.86B
        
                                                        11.03%
                                        
    
        BTC % 55.38%
                                    0.63%
                        
    
        ETH % 11.76%
                                    -0.42%
                        
    
        硬貨
        33.571
                    +9
            
    
        取引所
        885
    
        
        最後の更新
        1 分 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Jan-20 2025 | $1.0092 | $1.0092 | $1.0092 | $1.0092 | - | - | 
| Jan-19 2025 | $1.0092 | $1.0092 | $1.0092 | $1.0092 | - | - | 
| Jan-18 2025 | $1.0092 | $1.0092 | $1.0092 | $1.0092 | - | - | 
| Jan-17 2025 | $1.0092 | $1.0092 | $1.0092 | $1.0092 | - | - | 
| Jan-16 2025 | $1.0092 | $1.0071 | $1.0157 | $1.0152 | - | - | 
| Jan-15 2025 | $1.0156 | $1.0009 | $1.0161 | $1.0109 | $219 | - | 
| Jan-14 2025 | $1.0110 | $0.155874 | $1.0121 | $0.155874 | $16 | - | 
| Jan-13 2025 | $0.155874 | $0.155874 | $0.155874 | $0.155874 | - | - | 
| Jan-12 2025 | $0.155874 | $0.155874 | $0.155874 | $0.155874 | - | - | 
| Jan-11 2025 | $0.155874 | $0.155874 | $0.155874 | $0.155874 | - | - | 
| Jan-10 2025 | $0.155874 | $0.155768 | $0.155874 | $0.155813 | - | - | 
| Jan-09 2025 | $0.155797 | $0.155756 | $0.9955 | $0.9955 | $30 | - | 
| Jan-08 2025 | $0.9955 | $0.9907 | $0.9972 | $0.9971 | - | - | 
| Jan-07 2025 | $0.9971 | $0.579697 | $0.9972 | $0.579772 | $16 | - | 
| Jan-06 2025 | $0.579696 | $0.569036 | $0.580935 | $0.574398 | - | - | 
