時価総額 $2.27T
1.69%
ボリューム24h $149.42B
-23.01%
BTC % 52.41%
-0.4%
ETH % 13.59%
1.76%
硬貨
28.629
+14
取引所
885
最後の更新
3 分 前
USDe / Araw (USDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.0140 | $1.0138 | $1.0189 | $1.0187 | - | - |
| Aug-27 2024 | $1.0190 | $1.0186 | $1.0200 | $1.0198 | - | - |
| Aug-26 2024 | $1.0199 | $1.0189 | $1.0216 | $1.0209 | - | - |
| Aug-25 2024 | $1.0189 | $1.0157 | $1.0212 | $1.0209 | - | - |
| Aug-24 2024 | $1.0210 | $0.9962 | $1.0210 | $0.9962 | - | - |
| Aug-23 2024 | $0.9962 | $0.9944 | $1.0313 | $1.0227 | $15,681 | - |
| Aug-22 2024 | $1.0227 | $1.0227 | $1.0328 | $1.0327 | - | - |
| Aug-21 2024 | $1.0326 | $1.0308 | $1.0337 | $1.0330 | - | - |
| Aug-20 2024 | $1.0330 | $1.0320 | $1.0402 | $1.0402 | - | - |
| Aug-19 2024 | $1.0399 | $1.0336 | $1.0415 | $1.0340 | - | - |
| Aug-18 2024 | $1.0337 | $1.0336 | $1.0338 | $1.0337 | - | - |
| Aug-17 2024 | $1.0336 | $1.0336 | $1.0339 | $1.0337 | - | - |
| Aug-16 2024 | $1.0337 | $1.0323 | $1.0360 | $1.0324 | - | - |
| Aug-15 2024 | $1.0324 | $1.0322 | $1.0352 | $1.0339 | - | - |
| Aug-14 2024 | $1.0339 | $1.0331 | $1.0372 | $1.0352 | - | - |