時価総額 $2.23T
0.63%
ボリューム24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
硬貨
28.520
+18
取引所
885
最後の更新
1 分 前
USDe / Araw (USDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.0399 | $1.0336 | $1.0415 | $1.0340 | - | - |
| Aug-18 2024 | $1.0337 | $1.0336 | $1.0338 | $1.0337 | - | - |
| Aug-17 2024 | $1.0336 | $1.0336 | $1.0339 | $1.0337 | - | - |
| Aug-16 2024 | $1.0337 | $1.0323 | $1.0360 | $1.0324 | - | - |
| Aug-15 2024 | $1.0324 | $1.0322 | $1.0352 | $1.0339 | - | - |
| Aug-14 2024 | $1.0339 | $1.0331 | $1.0372 | $1.0352 | - | - |
| Aug-13 2024 | $1.0352 | $1.0316 | $1.0357 | $1.0318 | - | - |
| Aug-12 2024 | $1.0321 | $1.0301 | $1.0452 | $1.0452 | - | - |
| Aug-11 2024 | $1.0453 | $1.0306 | $1.0462 | $1.0306 | $0 | - |
| Aug-10 2024 | $1.0306 | $1.0306 | $1.0308 | $1.0307 | - | - |
| Aug-09 2024 | $1.0308 | $1.0266 | $1.0318 | $1.0268 | - | - |
| Aug-08 2024 | $1.0268 | $0.9922 | $1.0271 | $0.9922 | - | - |
| Aug-07 2024 | $0.9922 | $0.9922 | $1.0343 | $1.0135 | $88 | - |
| Aug-06 2024 | $1.0135 | $1.0015 | $1.0311 | $1.0310 | $39 | - |
| Aug-05 2024 | $1.0310 | $1.0132 | $1.0574 | $1.0192 | $403 | - |