時価総額 $2.53T
-3.16%
ボリューム24h $171.91B
-24.92%
BTC % 55.12%
0.45%
ETH % 12.05%
-3.73%
硬貨
29.361
+19
取引所
885
最後の更新
1 分 前
USDe / Araw (USDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.9947 | $0.974278 | $0.9947 | $0.9931 | $34 | - |
| Oct-29 2024 | $0.9932 | $0.9925 | $1.0069 | $1.0068 | $426 | - |
| Oct-28 2024 | $1.0068 | $0.980201 | $1.0223 | $0.980201 | $17,593 | - |
| Oct-27 2024 | $0.980215 | $0.980145 | $1.0018 | $0.9983 | - | - |
| Oct-26 2024 | $0.9984 | $0.949926 | $1.0067 | $0.949991 | $46 | - |
| Oct-25 2024 | $0.950026 | $0.856231 | $0.987832 | $0.94605 | $398 | - |
| Oct-24 2024 | $0.945955 | $0.942153 | $1.0309 | $1.0309 | - | - |
| Oct-23 2024 | $1.0308 | $0.935312 | $1.0308 | $0.938099 | $299 | - |
| Oct-22 2024 | $0.938301 | $0.93639 | $1.0196 | $1.0195 | - | - |
| Oct-21 2024 | $1.0195 | $0.936315 | $1.0196 | $0.936357 | $101 | - |
| Oct-20 2024 | $0.936372 | $0.936326 | $1.0155 | $1.0155 | - | - |
| Oct-19 2024 | $1.0155 | $0.924232 | $1.0155 | $0.924232 | $114 | - |
| Oct-18 2024 | $0.924266 | $0.923998 | $0.928383 | $0.927575 | - | - |
| Oct-17 2024 | $0.927713 | $0.925695 | $0.9953 | $0.9953 | - | - |
| Oct-16 2024 | $0.9953 | $0.983365 | $1.0084 | $1.0082 | $152 | - |