時価総額 $2.26T
-1.04%
ボリューム24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
硬貨
29.001
+9
取引所
885
最後の更新
45 秒 前
USDe / Araw (USDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.921905 | $0.918816 | $0.921905 | $0.919974 | - | - |
| Oct-03 2024 | $0.919974 | $0.917706 | $0.923592 | $0.923149 | - | - |
| Oct-02 2024 | $0.923202 | $0.922879 | $0.925036 | $0.924628 | - | - |
| Oct-01 2024 | $0.924843 | $0.920336 | $0.924843 | $0.922777 | - | - |
| Sep-30 2024 | $0.922557 | $0.920987 | $0.925984 | $0.923964 | - | - |
| Sep-29 2024 | $0.924015 | $0.923945 | $0.924137 | $0.92402 | - | - |
| Sep-28 2024 | $0.9905 | $0.988605 | $0.9905 | $0.988963 | $364 | - |
| Sep-27 2024 | $0.989802 | $0.946424 | $1.0099 | $0.9928 | $176 | - |
| Sep-26 2024 | $0.9928 | $0.9914 | $1.0088 | $0.9949 | $223 | - |
| Sep-25 2024 | $1.0091 | $0.946112 | $1.0091 | $0.950069 | $5,377 | - |
| Sep-24 2024 | $0.950087 | $0.94214 | $0.950087 | $0.942242 | - | - |
| Sep-23 2024 | $0.942321 | $0.939584 | $0.952295 | $0.945496 | - | - |
| Sep-22 2024 | $0.945612 | $0.944309 | $0.953154 | $0.944465 | - | - |
| Sep-21 2024 | $0.944228 | $0.944228 | $0.988438 | $0.988285 | - | - |
| Sep-20 2024 | $0.988285 | $0.953243 | $0.988285 | $0.961905 | $142 | - |