時価総額 $2.01T
-4.64%
ボリューム24h $175.32B
30.44%
BTC % 52.46%
-0.78%
ETH % 13.22%
-2.72%
硬貨
28.699
+8
取引所
885
最後の更新
49 秒 前
USDe / Araw (USDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $1.0188 | $1.0113 | $1.0308 | $1.0275 | $18 | - |
| Sep-04 2024 | $1.0100 | $1.0070 | $1.0136 | $1.0090 | $10 | - |
| Sep-03 2024 | $0.9947 | $0.985938 | $0.9963 | $0.9912 | $5,123 | - |
| Sep-02 2024 | $0.9912 | $0.9906 | $1.0096 | $1.0096 | $453 | - |
| Sep-01 2024 | $1.0091 | $1.0073 | $1.0102 | $1.0073 | - | - |
| Aug-31 2024 | $1.0074 | $1.0073 | $1.0098 | $1.0096 | - | - |
| Aug-30 2024 | $1.0096 | $1.0039 | $1.0097 | $1.0082 | - | - |
| Aug-29 2024 | $1.0081 | $1.0065 | $1.0140 | $1.0139 | - | - |
| Aug-28 2024 | $1.0140 | $1.0138 | $1.0189 | $1.0187 | - | - |
| Aug-27 2024 | $1.0190 | $1.0186 | $1.0200 | $1.0198 | - | - |
| Aug-26 2024 | $1.0199 | $1.0189 | $1.0216 | $1.0209 | - | - |
| Aug-25 2024 | $1.0189 | $1.0157 | $1.0212 | $1.0209 | - | - |
| Aug-24 2024 | $1.0210 | $0.9962 | $1.0210 | $0.9962 | - | - |
| Aug-23 2024 | $0.9962 | $0.9944 | $1.0313 | $1.0227 | $15,681 | - |
| Aug-22 2024 | $1.0227 | $1.0227 | $1.0328 | $1.0327 | - | - |