時価総額 $2.47T
-0.33%
ボリューム24h $142.55B
34.76%
BTC % 55.45%
0.41%
ETH % 12.08%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
39 秒 前
Arata (ARATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.052388 | $0.051849 | $0.052429 | $0.052268 | - | $52,388 |
| Aug-01 2022 | $0.052268 | $0.051972 | $0.054317 | $0.053198 | - | $52,269 |
| Jul-31 2022 | $0.053198 | $0.052914 | $0.056433 | $0.054615 | $447 | $53,198 |
| Jul-30 2022 | $0.054615 | $0.054428 | $0.057934 | $0.056319 | $1,023 | $54,615 |
| Jul-29 2022 | $0.056319 | $0.054549 | $0.063679 | $0.060484 | $2,452 | $56,320 |
| Jul-28 2022 | $0.060484 | $0.056301 | $0.063359 | $0.062839 | $2,095 | $60,484 |
| Jul-27 2022 | $0.062839 | $0.059436 | $0.063598 | $0.060384 | $378 | $62,839 |
| Jul-26 2022 | $0.060384 | $0.057769 | $0.060384 | $0.059316 | $34 | $60,385 |
| Jul-25 2022 | $0.059316 | $0.059316 | $0.063618 | $0.063599 | $95 | $59,317 |
| Jul-24 2022 | $0.063599 | $0.063125 | $0.065134 | $0.063705 | $235 | $63,599 |
| Jul-23 2022 | $0.063705 | $0.062013 | $0.065424 | $0.065424 | $144 | $63,705 |
| Jul-22 2022 | $0.065424 | $0.065424 | $0.065424 | $0.065424 | - | $65,424 |
| Jul-21 2022 | $0.065424 | $0.062482 | $0.065424 | $0.062482 | - | $65,424 |
| Jul-20 2022 | $0.062482 | $0.062482 | $0.062482 | $0.062482 | - | $62,482 |
| Jul-19 2022 | $0.062482 | $0.062482 | $0.062482 | $0.062482 | - | $62,482 |