時価総額 $3.26T
2.56%
ボリューム24h $316.51B
31.51%
BTC % 54.32%
-0.57%
ETH % 11.01%
2.54%
硬貨
33.696
+5
取引所
885
最後の更新
38 秒 前
ArAIstotle (FACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.01832 | $0.018133 | $0.020255 | $0.018133 | $1,665,645 | - |
| Nov-22 2025 | $0.018236 | $0.017568 | $0.021099 | $0.021099 | $1,755,410 | - |
| Nov-21 2025 | $0.020469 | $0.017433 | $0.021194 | $0.020551 | $2,325,286 | - |
| Nov-20 2025 | $0.021199 | $0.019946 | $0.027843 | $0.026269 | $2,165,994 | - |
| Nov-19 2025 | $0.02663 | $0.024263 | $0.030565 | $0.028306 | $2,131,542 | - |
| Nov-18 2025 | $0.028036 | $0.021909 | $0.028491 | $0.024174 | $1,451,427 | - |
| Nov-17 2025 | $0.023649 | $0.022188 | $0.027693 | $0.025925 | $1,422,109 | - |
| Nov-16 2025 | $0.025488 | $0.024675 | $0.028917 | $0.028743 | $1,412,911 | - |
| Nov-15 2025 | $0.028904 | $0.02805 | $0.03079 | $0.028189 | $1,381,707 | - |
| Nov-14 2025 | $0.0291 | $0.027837 | $0.035757 | $0.035757 | $1,746,174 | - |
| Nov-13 2025 | $0.035644 | $0.03406 | $0.039627 | $0.036971 | $1,658,078 | - |
| Nov-12 2025 | $0.036529 | $0.036301 | $0.044193 | $0.038831 | $1,568,183 | - |
| Nov-11 2025 | $0.040038 | $0.039161 | $0.04741 | $0.046234 | $1,798,168 | - |
| Nov-10 2025 | $0.045936 | $0.045936 | $0.052554 | $0.046203 | $1,671,974 | - |
| Nov-09 2025 | $0.046912 | $0.040575 | $0.047632 | $0.044711 | $1,675,096 | - |