時価総額 $2.53T
0.05%
ボリューム24h $167.58B
-31.82%
BTC % 53.98%
-0.64%
ETH % 9.45%
0.84%
硬貨
34.236
+5
取引所
885
最後の更新
3 分 前
ArAIstotle (FACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00346294 | $0.00328436 | $0.00352374 | $0.00339307 | $1,132,241 | - |
| Feb-15 2026 | $0.00337126 | $0.00328171 | $0.00414833 | $0.00396632 | $1,186,746 | - |
| Feb-14 2026 | $0.0042042 | $0.00325874 | $0.00438149 | $0.00334494 | $3,118,024 | - |
| Feb-13 2026 | $0.00342571 | $0.00276971 | $0.00343298 | $0.00282181 | $1,199,222 | - |
| Feb-12 2026 | $0.00282768 | $0.00248393 | $0.00282768 | $0.00256213 | $1,138,297 | - |
| Feb-11 2026 | $0.0025605 | $0.00255838 | $0.00284186 | $0.00273061 | $923,107 | - |
| Feb-10 2026 | $0.00271966 | $0.00271334 | $0.00312587 | $0.00311749 | $839,625 | - |
| Feb-09 2026 | $0.00315033 | $0.0026156 | $0.00335416 | $0.00335416 | $1,371,355 | - |
| Feb-08 2026 | $0.00340112 | $0.00336315 | $0.00353051 | $0.00341999 | $698,073 | - |
| Feb-07 2026 | $0.00342094 | $0.0032782 | $0.00359986 | $0.00356924 | $851,753 | - |
| Feb-06 2026 | $0.00355442 | $0.0021021 | $0.00355672 | $0.0021021 | $1,862,440 | - |
| Feb-05 2026 | $0.00223005 | $0.00214863 | $0.00240966 | $0.00240966 | $1,135,895 | - |
| Feb-04 2026 | $0.00238945 | $0.00229814 | $0.00306912 | $0.00306912 | $1,934,058 | - |
| Feb-03 2026 | $0.00315358 | $0.00291211 | $0.00335914 | $0.00311298 | $1,167,684 | - |
| Feb-02 2026 | $0.00316448 | $0.00311968 | $0.0034272 | $0.00324261 | $1,192,291 | - |