時価総額 $3.69T
-4.37%
ボリューム24h $454.89B
39.56%
BTC % 56.09%
0.66%
ETH % 11.38%
-2.19%
硬貨
33.596
+7
取引所
885
最後の更新
1 分 前
ArAIstotle (FACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.046892 | $0.044041 | $0.06403 | $0.06403 | $2,139,107 | - |
| Nov-02 2025 | $0.063931 | $0.058339 | $0.06985 | $0.06985 | $721,504 | - |
| Nov-01 2025 | $0.068092 | $0.058291 | $0.072836 | $0.058291 | $1,460,759 | - |
| Oct-31 2025 | $0.057536 | $0.057319 | $0.070075 | $0.057643 | $1,467,702 | - |
| Oct-30 2025 | $0.058234 | $0.051608 | $0.074741 | $0.065706 | $2,403,998 | - |
| Oct-29 2025 | $0.066305 | $0.051259 | $0.076503 | $0.055184 | $3,478,604 | - |
| Oct-28 2025 | $0.059403 | $0.043772 | $0.059403 | $0.044913 | $1,989,443 | - |
| Oct-27 2025 | $0.042548 | $0.038934 | $0.047383 | $0.045074 | $951,561 | - |
| Oct-26 2025 | $0.046575 | $0.038023 | $0.046575 | $0.045646 | $1,049,455 | - |
| Oct-25 2025 | $0.044877 | $0.043351 | $0.052739 | $0.047352 | $1,222,000 | - |
| Oct-24 2025 | $0.051506 | $0.0393 | $0.051506 | $0.041577 | $971,933 | - |
| Oct-23 2025 | $0.040777 | $0.038641 | $0.045067 | $0.038641 | $1,031,168 | - |
| Oct-22 2025 | $0.03816 | $0.035703 | $0.046418 | $0.04219 | $1,538,599 | - |
| Oct-21 2025 | $0.045361 | $0.033244 | $0.054831 | $0.041771 | $1,987,996 | - |
| Oct-20 2025 | $0.039581 | $0.035971 | $0.043129 | $0.037293 | $860,891 | - |