時価総額 $2.51T
0.85%
ボリューム24h $172.48B
31.2%
BTC % 53.78%
0.31%
ETH % 9.89%
1.31%
硬貨
34.440
+5
取引所
885
最後の更新
1 分 前
ArAIstotle (FACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00174781 | $0.00173135 | $0.00184829 | $0.00174598 | $268,223 | - |
| Mar-29 2026 | $0.00173851 | $0.00171817 | $0.00188861 | $0.0018792 | $266,747 | - |
| Mar-28 2026 | $0.00188388 | $0.00188388 | $0.00196044 | $0.00190885 | $264,210 | - |
| Mar-27 2026 | $0.00190028 | $0.00190028 | $0.00202004 | $0.0019745 | $259,195 | - |
| Mar-26 2026 | $0.00196446 | $0.00194598 | $0.00217024 | $0.00215188 | $237,352 | - |
| Mar-25 2026 | $0.00216443 | $0.00216443 | $0.00233894 | $0.00217816 | $233,455 | - |
| Mar-24 2026 | $0.00217729 | $0.00201129 | $0.00219613 | $0.00202872 | $240,750 | - |
| Mar-23 2026 | $0.00201272 | $0.00199079 | $0.00237271 | $0.00230335 | $287,867 | - |
| Mar-22 2026 | $0.00231296 | $0.00209848 | $0.00241366 | $0.00211858 | $255,823 | - |
| Mar-21 2026 | $0.00221819 | $0.00203556 | $0.00222553 | $0.00203556 | $233,009 | - |
| Mar-20 2026 | $0.00218789 | $0.00203459 | $0.00262319 | $0.00247724 | $292,361 | - |
| Mar-19 2026 | $0.00247105 | $0.00235658 | $0.00270896 | $0.00270896 | $325,159 | - |
| Mar-18 2026 | $0.00269986 | $0.00251927 | $0.00297247 | $0.00292397 | $382,477 | - |
| Mar-17 2026 | $0.00300299 | $0.00293434 | $0.00322258 | $0.00318299 | $376,117 | - |
| Mar-16 2026 | $0.0031548 | $0.00286052 | $0.00317961 | $0.00301201 | $354,683 | - |