時価総額 $2.50T
1.41%
ボリューム24h $111.13B
BTC % 53.61%
0.13%
ETH % 9.76%
0.41%
硬貨
34.435
+2
取引所
885
最後の更新
12 秒 前
ARAI (AA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.011122 | $0.01098 | $0.012177 | $0.012038 | $1,524,306 | $1,638,899 |
| Mar-26 2026 | $0.012054 | $0.011968 | $0.012558 | $0.012467 | $1,068,172 | $1,776,261 |
| Mar-25 2026 | $0.012402 | $0.011842 | $0.012463 | $0.012081 | $1,224,942 | $1,827,529 |
| Mar-24 2026 | $0.011953 | $0.011543 | $0.012807 | $0.012304 | $1,404,705 | $1,761,309 |
| Mar-23 2026 | $0.01242 | $0.011758 | $0.013007 | $0.01176 | $1,674,076 | $1,830,109 |
| Mar-22 2026 | $0.011781 | $0.011723 | $0.013054 | $0.013054 | $1,322,354 | $1,735,956 |
| Mar-21 2026 | $0.013395 | $0.013166 | $0.013547 | $0.013273 | $1,378,835 | $1,973,787 |
| Mar-20 2026 | $0.013558 | $0.011257 | $0.01421 | $0.011594 | $2,763,879 | $1,997,740 |
| Mar-19 2026 | $0.011007 | $0.010445 | $0.015483 | $0.015426 | $2,753,885 | $1,621,958 |
| Mar-18 2026 | $0.015154 | $0.01499 | $0.019481 | $0.019481 | $2,026,493 | $2,232,948 |
| Mar-17 2026 | $0.019232 | $0.015804 | $0.019232 | $0.017651 | $919,404 | $2,833,886 |
| Mar-16 2026 | $0.019201 | $0.012817 | $0.019201 | $0.012917 | $1,716,151 | $2,829,330 |
| Mar-15 2026 | $0.012981 | $0.012033 | $0.012981 | $0.012074 | $1,183,029 | $1,912,788 |
| Mar-14 2026 | $0.012046 | $0.011366 | $0.012131 | $0.011374 | $1,272,520 | $1,774,970 |
| Mar-13 2026 | $0.011421 | $0.011408 | $0.012679 | $0.01203 | $1,434,001 | $1,682,883 |