時価総額 $3.19T
-0.42%
ボリューム24h $168.10B
-1.06%
BTC % 54.88%
-0.05%
ETH % 11.27%
0.17%
硬貨
33.888
+3
取引所
885
最後の更新
15 秒 前
ARAI (AA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.011446 | $0.010514 | $0.021509 | $0.011149 | $10,059,960 | $1,630,475 |
| Dec-29 2025 | $0.01204 | $0.00814547 | $0.01288 | $0.00828559 | $2,755,412 | $1,715,147 |
| Dec-28 2025 | $0.00828246 | $0.00828246 | $0.008323 | $0.00831108 | $1,276,531 | $1,179,817 |
| Dec-27 2025 | $0.00832531 | $0.00832522 | $0.0086714 | $0.00837639 | $1,308,738 | $1,185,921 |
| Dec-26 2025 | $0.00836488 | $0.00830305 | $0.00949635 | $0.00902499 | $1,515,552 | $1,191,557 |
| Dec-25 2025 | $0.00906113 | $0.00847549 | $0.00980075 | $0.00852885 | $1,790,986 | $1,290,738 |
| Dec-24 2025 | $0.00855943 | $0.00794457 | $0.00938947 | $0.00801707 | $1,741,968 | $1,219,272 |
| Dec-23 2025 | $0.00806234 | $0.00802318 | $0.00818732 | $0.00818702 | $1,432,190 | $1,148,462 |
| Dec-22 2025 | $0.00820339 | $0.00820339 | $0.00843127 | $0.0084083 | $1,414,613 | $1,168,555 |
| Dec-21 2025 | $0.00839187 | $0.00825137 | $0.00841467 | $0.00837089 | $1,362,407 | $1,195,403 |
| Dec-20 2025 | $0.00836247 | $0.00820017 | $0.00848311 | $0.00848311 | $1,338,362 | $1,191,214 |
| Dec-19 2025 | $0.00850121 | $0.00819918 | $0.00867898 | $0.00820054 | $1,429,925 | $1,210,977 |
| Dec-18 2025 | $0.00829463 | $0.00819799 | $0.00872001 | $0.00844016 | $1,464,939 | $1,181,552 |
| Dec-17 2025 | $0.0084306 | $0.00841628 | $0.0093068 | $0.0093068 | $1,624,475 | $1,200,920 |
| Dec-16 2025 | $0.00961836 | $0.00810049 | $0.010954 | $0.00876962 | $2,497,101 | $1,370,113 |