時価総額 $2.49T
-0.74%
ボリューム24h $115.18B
-56.79%
BTC % 54.31%
0.03%
ETH % 9.5%
-0.21%
硬貨
34.315
+1
取引所
885
最後の更新
2 分 前
ARAI (AA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.011373 | $0.010583 | $0.011373 | $0.011292 | $778,178 | $1,675,829 |
| Mar-06 2026 | $0.011417 | $0.010802 | $0.012231 | $0.010855 | $521,837 | $1,682,390 |
| Mar-05 2026 | $0.010857 | $0.010635 | $0.011688 | $0.010671 | $184,904 | $1,599,789 |
| Mar-04 2026 | $0.010654 | $0.010155 | $0.010729 | $0.010349 | $232,236 | $1,569,955 |
| Mar-03 2026 | $0.010356 | $0.010356 | $0.011164 | $0.010973 | $319,192 | $1,526,036 |
| Mar-02 2026 | $0.010994 | $0.010065 | $0.010994 | $0.010065 | $459,560 | $1,619,951 |
| Mar-01 2026 | $0.010004 | $0.00927534 | $0.010612 | $0.00927534 | $503,439 | $1,474,118 |
| Feb-28 2026 | $0.00923851 | $0.00871831 | $0.00999487 | $0.00999487 | $511,528 | $1,361,273 |
| Feb-27 2026 | $0.0099639 | $0.0099639 | $0.011831 | $0.011638 | $435,606 | $1,468,158 |
| Feb-26 2026 | $0.01167 | $0.011501 | $0.012033 | $0.011828 | $413,897 | $1,719,637 |
| Feb-25 2026 | $0.011855 | $0.011773 | $0.01268 | $0.011807 | $398,365 | $1,746,831 |
| Feb-24 2026 | $0.011812 | $0.011361 | $0.01222 | $0.012114 | $421,180 | $1,740,578 |
| Feb-23 2026 | $0.012162 | $0.011291 | $0.012329 | $0.011919 | $420,082 | $1,792,105 |
| Feb-22 2026 | $0.011899 | $0.011597 | $0.012638 | $0.012139 | $453,108 | $1,753,427 |
| Feb-21 2026 | $0.012147 | $0.011779 | $0.012816 | $0.011779 | $457,117 | $1,789,882 |