時価総額 $2.45T
-0.31%
ボリューム24h $197.33B
3.24%
BTC % 53.81%
-0.39%
ETH % 9.55%
0%
硬貨
34.290
+3
取引所
885
最後の更新
45 秒 前
Aquarius (AQUARIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00005896 | $0.00005351 | $0.00005896 | $0.00005694 | - | - |
| Feb-27 2026 | $0.00005694 | $0.00005694 | $0.00006016 | $0.00006016 | - | - |
| Feb-26 2026 | $0.00006016 | $0.00006016 | $0.00006156 | $0.00006156 | - | - |
| Feb-25 2026 | $0.00006156 | $0.00005205 | $0.00006156 | $0.00005205 | - | - |
| Feb-24 2026 | $0.00005205 | $0.00005205 | $0.00005902 | $0.00005902 | - | - |
| Feb-23 2026 | $0.00005902 | $0.00005902 | $0.00006353 | $0.00006353 | - | - |
| Feb-22 2026 | $0.00006353 | $0.00006353 | $0.00006482 | $0.00006482 | - | - |
| Feb-21 2026 | $0.00006482 | $0.00006482 | $0.00006591 | $0.0000649 | - | - |
| Feb-20 2026 | $0.0000649 | $0.00006163 | $0.00006524 | $0.00006163 | - | - |
| Feb-19 2026 | $0.00006163 | $0.00006051 | $0.00006227 | $0.00006125 | - | - |
| Feb-18 2026 | $0.00006125 | $0.00006125 | $0.00006512 | $0.00006412 | - | - |
| Feb-17 2026 | $0.00006412 | $0.00006326 | $0.00006498 | $0.00006498 | - | - |
| Feb-16 2026 | $0.00006498 | $0.00006332 | $0.00006594 | $0.00006594 | $178 | - |
| Feb-15 2026 | $0.00006492 | $0.00006492 | $0.00007127 | $0.00006679 | - | - |
| Feb-14 2026 | $0.00006679 | $0.00005798 | $0.00006679 | $0.00005798 | - | - |