時価総額 $3.21T
1.23%
ボリューム24h $180.83B
-31.05%
BTC % 55.1%
0.29%
ETH % 11.19%
0.08%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
Aquarius (AQUARIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00007823 | $0.00007768 | $0.00008924 | $0.00008702 | $859 | - |
| Dec-28 2025 | $0.00008702 | $0.00008648 | $0.00010366 | $0.00010212 | $2,493 | - |
| Dec-27 2025 | $0.00010212 | $0.00009946 | $0.00010212 | $0.00009956 | - | - |
| Dec-26 2025 | $0.00009956 | $0.00009791 | $0.00010005 | $0.00009791 | - | - |
| Dec-25 2025 | $0.00009791 | $0.00009642 | $0.00009791 | $0.00009642 | - | - |
| Dec-24 2025 | $0.00009642 | $0.00009642 | $0.00010186 | $0.00009936 | - | - |
| Dec-23 2025 | $0.00009936 | $0.00009936 | $0.00010323 | $0.00010076 | - | - |
| Dec-22 2025 | $0.00010076 | $0.00009909 | $0.00010202 | $0.00009994 | - | - |
| Dec-21 2025 | $0.00009994 | $0.00009967 | $0.00009994 | $0.00009967 | - | - |
| Dec-20 2025 | $0.00010062 | $0.00010062 | $0.00010521 | $0.00010521 | $340 | - |
| Dec-19 2025 | $0.00010521 | $0.00009783 | $0.00010521 | $0.00009783 | - | - |
| Dec-18 2025 | $0.00009783 | $0.00009783 | $0.00010307 | $0.00010021 | - | - |
| Dec-17 2025 | $0.00010021 | $0.0001001 | $0.00010382 | $0.00010307 | $115 | - |
| Dec-16 2025 | $0.00010307 | $0.00010165 | $0.00010419 | $0.00010419 | - | - |
| Dec-15 2025 | $0.00010353 | $0.00010353 | $0.00011285 | $0.00011285 | - | - |