時価総額 $2.66T
1.45%
ボリューム24h $184.69B
-3.56%
BTC % 54.83%
0.18%
ETH % 10.17%
1.08%
硬貨
34.480
+1
取引所
885
最後の更新
3 分 前
Aquarius (AQUARIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00005643 | $0.00005468 | $0.00005699 | $0.00005468 | - | - |
| Apr-09 2026 | $0.00005468 | $0.00005468 | $0.00005524 | $0.00005524 | - | - |
| Apr-08 2026 | $0.00005524 | $0.00005421 | $0.00005524 | $0.00005421 | - | - |
| Apr-07 2026 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-06 2026 | $0.00005421 | $0.00005371 | $0.00005489 | $0.00005371 | - | - |
| Apr-05 2026 | $0.00005371 | $0.00005297 | $0.00005477 | $0.00005297 | $737 | - |
| Apr-04 2026 | $0.00005297 | $0.00005243 | $0.00005297 | $0.00005243 | - | - |
| Apr-03 2026 | $0.00005243 | $0.00005206 | $0.00005281 | $0.00005281 | - | - |
| Apr-02 2026 | $0.00005281 | $0.00004978 | $0.00005648 | $0.00005648 | - | - |
| Apr-01 2026 | $0.00005648 | $0.00005647 | $0.00005714 | $0.00005656 | - | - |
| Mar-31 2026 | $0.00005656 | $0.00005656 | $0.00005683 | $0.00005683 | - | - |
| Mar-30 2026 | $0.00005683 | $0.0000567 | $0.00005754 | $0.0000567 | - | - |
| Mar-29 2026 | $0.0000567 | $0.0000567 | $0.0000567 | $0.0000567 | - | - |
| Mar-28 2026 | $0.0000567 | $0.0000567 | $0.00005898 | $0.00005898 | - | - |
| Mar-27 2026 | $0.00005898 | $0.00005898 | $0.00006256 | $0.00006256 | - | - |