時価総額 $3.89T
                                    -4.58%
                        
    
        ボリューム24h $399.14B
        
                                                        16.31%
                                        
    
        BTC % 55.37%
                                    0.23%
                        
    
        ETH % 11.72%
                                    -0.93%
                        
    
        硬貨
        33.571
                    +10
            
    
        取引所
        885
    
        
        最後の更新
        3 分 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00014059 | $0.00014059 | $0.00019132 | $0.00019132 | $9,234 | - | 
| Oct-28 2025 | $0.00019492 | $0.00019492 | $0.00025013 | $0.00023997 | $2,411 | - | 
| Oct-27 2025 | $0.00023997 | $0.00020869 | $0.00024083 | $0.00020869 | - | - | 
| Oct-26 2025 | $0.00021098 | $0.00018463 | $0.00021098 | $0.00018503 | $1,083 | - | 
| Oct-25 2025 | $0.00018562 | $0.00018313 | $0.00018562 | $0.00018464 | $236 | - | 
| Oct-24 2025 | $0.00018464 | $0.00018033 | $0.00018849 | $0.00018711 | $299 | - | 
| Oct-23 2025 | $0.00018562 | $0.00016932 | $0.0002096 | $0.0002096 | $3,136 | - | 
| Oct-22 2025 | $0.00020939 | $0.00020809 | $0.00022719 | $0.00022676 | $506 | - | 
| Oct-21 2025 | $0.00023046 | $0.00022374 | $0.00025046 | $0.00025046 | $1,187 | - | 
| Oct-20 2025 | $0.00025046 | $0.00024201 | $0.00025497 | $0.00024938 | $501 | - | 
| Oct-19 2025 | $0.00024938 | $0.00024359 | $0.00025407 | $0.00025164 | - | - | 
| Oct-18 2025 | $0.00025199 | $0.00024604 | $0.00025199 | $0.00024987 | $310 | - | 
| Oct-17 2025 | $0.00024987 | $0.00024007 | $0.00026734 | $0.00026734 | $887 | - | 
| Oct-16 2025 | $0.00026734 | $0.00026585 | $0.00028645 | $0.00026705 | $2,141 | - | 
| Oct-15 2025 | $0.00026705 | $0.00026705 | $0.00036781 | $0.00036781 | - | - | 
