時価総額 $3.52T
-0.56%
ボリューム24h $327.63B
16.05%
BTC % 58%
-1.32%
ETH % 8.56%
-0.35%
硬貨
31.810
+11
取引所
885
最後の更新
4 秒 前
Aquarius (AQUARIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00041305 | $0.00037931 | $0.00041323 | $0.00040363 | - | - |
| May-10 2025 | $0.00039911 | $0.00038257 | $0.00043849 | $0.00039459 | $9,324 | - |
| May-09 2025 | $0.0003916 | $0.00032525 | $0.00039339 | $0.00032525 | $4,807 | - |
| May-08 2025 | $0.00032654 | $0.00026959 | $0.00032654 | $0.00027264 | $2,384 | - |
| May-07 2025 | $0.00027264 | $0.00024863 | $0.00027264 | $0.00024863 | - | - |
| May-06 2025 | $0.00024863 | $0.00024863 | $0.00029439 | $0.00027799 | - | - |
| May-05 2025 | $0.00027321 | $0.00024677 | $0.0003271 | $0.0003271 | - | - |
| May-04 2025 | $0.0003271 | $0.000301 | $0.0003271 | $0.00031691 | - | - |
| May-03 2025 | $0.00031691 | $0.00031218 | $0.00031988 | $0.00031218 | $652 | - |
| May-02 2025 | $0.00031218 | $0.00031199 | $0.00036601 | $0.00036601 | - | - |
| May-01 2025 | $0.00036601 | $0.00035977 | $0.00037462 | $0.00035977 | $195 | - |
| Apr-30 2025 | $0.00035977 | $0.00034345 | $0.00035977 | $0.00035132 | - | - |
| Apr-29 2025 | $0.00035132 | $0.00035132 | $0.0003669 | $0.0003647 | $1,266 | - |
| Apr-28 2025 | $0.00036501 | $0.00036501 | $0.0003966 | $0.0003966 | - | - |
| Apr-27 2025 | $0.0003966 | $0.00038199 | $0.0004043 | $0.0004043 | - | - |