時価総額 $3.20T
-3.18%
ボリューム24h $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
硬貨
33.686
+4
取引所
885
最後の更新
3 分 前
Apu (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
| Nov-08 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
| Nov-07 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
| Nov-06 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
| Nov-05 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
| Nov-04 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
| Nov-03 2023 | $0.0000011521 | $0.0000011521 | $0.0000011618 | $0.0000011618 | - | - |
| Nov-02 2023 | $0.0000011584 | $0.0000011366 | $0.0000011668 | $0.0000011366 | $2 | - |
| Nov-01 2023 | $0.0000011366 | $0.0000011281 | $0.0000011432 | $0.0000011432 | - | - |
| Oct-31 2023 | $0.0000011401 | $0.0000011377 | $0.0000011419 | $0.0000011419 | $2 | - |
| Oct-30 2023 | $0.0000011419 | $0.0000011419 | $0.0000011504 | $0.0000011504 | - | - |
| Oct-29 2023 | $0.0000011528 | $0.000001134 | $0.0000011533 | $0.0000011387 | $3 | - |
| Oct-28 2023 | $0.0000011375 | $0.0000011375 | $0.0000011498 | $0.0000011449 | $9 | - |
| Oct-27 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
| Oct-26 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |