時価総額 $4.44T
-0.08%
ボリューム24h $379.90B
-27.71%
BTC % 54.88%
0.83%
ETH % 11.84%
-1.94%
硬貨
33.374
+13
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - |
Apr-09 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - |
Apr-08 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $431 | - |
Apr-07 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - |
Apr-06 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - |
Apr-05 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - |
Apr-04 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - |
Apr-03 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - |
Apr-02 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - |
Apr-01 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - |
Mar-31 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - |
Mar-30 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - |
Mar-29 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - |
Mar-28 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - |
Mar-27 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - |