時価総額 $2.50T
-0.76%
ボリューム24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
硬貨
29.379
+17
取引所
885
最後の更新
3 分 前
Aptopad (APD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00018776 | $0.00018688 | $0.00019742 | $0.00019698 | $74 | - |
| Oct-30 2024 | $0.00019724 | $0.00019558 | $0.00019882 | $0.00019603 | $107 | - |
| Oct-29 2024 | $0.000196 | $0.00017399 | $0.00019709 | $0.00018075 | $228 | - |
| Oct-28 2024 | $0.0001808 | $0.00018075 | $0.00018889 | $0.00018809 | $19 | - |
| Oct-27 2024 | $0.00018814 | $0.00016447 | $0.00019657 | $0.00019436 | $59 | - |
| Oct-26 2024 | $0.00019437 | $0.0001748 | $0.00019541 | $0.00019541 | $112 | - |
| Oct-25 2024 | $0.00019546 | $0.00019467 | $0.00019866 | $0.00019866 | $27 | - |
| Oct-24 2024 | $0.00019867 | $0.00017171 | $0.00023674 | $0.00020075 | $191 | - |
| Oct-23 2024 | $0.00020073 | $0.00019741 | $0.00021504 | $0.00021504 | $147 | - |
| Oct-22 2024 | $0.00021501 | $0.00017545 | $0.0002407 | $0.00024006 | $1,153 | - |
| Oct-21 2024 | $0.00024006 | $0.00023704 | $0.00024006 | $0.00023714 | $129 | - |
| Oct-20 2024 | $0.00023713 | $0.00023493 | $0.0002394 | $0.00023493 | $79 | - |
| Oct-19 2024 | $0.00023493 | $0.00023493 | $0.00024102 | $0.00024099 | $0 | - |
| Oct-18 2024 | $0.000241 | $0.00023831 | $0.00024905 | $0.00024737 | $58 | - |
| Oct-17 2024 | $0.00024757 | $0.00024434 | $0.00024957 | $0.00024893 | $64 | - |