時価総額 $2.23T
-2.01%
ボリューム24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
硬貨
28.465
+22
取引所
885
最後の更新
1 分 前
Aptopad (APD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00026567 | $0.00019836 | $0.00026567 | $0.00019836 | $81 | - |
| Aug-12 2024 | $0.00019836 | $0.00019834 | $0.00019844 | $0.00019834 | - | - |
| Aug-11 2024 | $0.00019836 | $0.00019835 | $0.00019844 | $0.00019836 | - | - |
| Aug-10 2024 | $0.00019836 | $0.0001956 | $0.0001984 | $0.00019562 | $42 | - |
| Aug-09 2024 | $0.00019565 | $0.00019407 | $0.00019565 | $0.00019523 | - | - |
| Aug-08 2024 | $0.00019522 | $0.0001891 | $0.00020432 | $0.00020428 | $90 | - |
| Aug-07 2024 | $0.00020428 | $0.00018603 | $0.00021111 | $0.00019157 | $136 | - |
| Aug-06 2024 | $0.00019145 | $0.00018177 | $0.00019157 | $0.00018403 | $215 | - |
| Aug-05 2024 | $0.00018404 | $0.00018165 | $0.0002188 | $0.0002188 | $36 | - |
| Aug-04 2024 | $0.00021884 | $0.00020288 | $0.00022321 | $0.00022237 | $229 | - |
| Aug-03 2024 | $0.00022223 | $0.00022218 | $0.00025525 | $0.00025519 | $144 | - |
| Aug-02 2024 | $0.00025522 | $0.00021283 | $0.00025522 | $0.00021286 | $235 | - |
| Aug-01 2024 | $0.00021283 | $0.00021189 | $0.00021756 | $0.00021704 | $11 | - |
| Jul-31 2024 | $0.00021706 | $0.00021706 | $0.00023847 | $0.00022877 | $59 | - |
| Jul-30 2024 | $0.00022877 | $0.00022877 | $0.00028199 | $0.00025982 | $32 | - |