時価総額 $3.17T
-1.93%
ボリューム24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
硬貨
33.866
取引所
885
最後の更新
3 分 前
April (APRIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00039912 | $0.00039912 | $0.00040879 | $0.00040879 | - | $33,633 |
| Dec-25 2025 | $0.00040879 | $0.00040816 | $0.00041123 | $0.00040816 | - | $34,447 |
| Dec-24 2025 | $0.00040816 | $0.00040816 | $0.00040949 | $0.00040949 | - | $34,395 |
| Dec-23 2025 | $0.00040949 | $0.00040949 | $0.0004193 | $0.0004193 | - | $34,506 |
| Dec-22 2025 | $0.0004193 | $0.0004133 | $0.0004193 | $0.0004139 | - | $35,333 |
| Dec-21 2025 | $0.0004139 | $0.00041182 | $0.0004139 | $0.00041182 | - | $34,878 |
| Dec-20 2025 | $0.00041182 | $0.00040801 | $0.00041703 | $0.00040801 | $2 | $34,702 |
| Dec-19 2025 | $0.00040801 | $0.00040328 | $0.00041182 | $0.00041182 | - | $34,382 |
| Dec-18 2025 | $0.00041182 | $0.00040874 | $0.00041182 | $0.00040874 | - | $34,703 |
| Dec-17 2025 | $0.00040874 | $0.00040874 | $0.00042329 | $0.00042329 | $3 | $34,443 |
| Dec-16 2025 | $0.00042329 | $0.00040992 | $0.00042329 | $0.00040992 | - | $35,669 |
| Dec-15 2025 | $0.00040992 | $0.00040992 | $0.0004318 | $0.00042786 | - | $34,542 |
| Dec-14 2025 | $0.00042786 | $0.00042786 | $0.00043295 | $0.00043295 | - | $36,054 |
| Dec-13 2025 | $0.00043295 | $0.00042669 | $0.00043813 | $0.00042954 | - | $36,483 |
| Dec-12 2025 | $0.00042954 | $0.00042954 | $0.00043098 | $0.00043098 | - | $36,196 |