時価総額 $2.55T
6.15%
ボリューム24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
硬貨
34.269
+12
取引所
885
最後の更新
1 秒 前
April (APRIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00027606 | $0.00027522 | $0.00028345 | $0.00028345 | - | $23,263 |
| Feb-23 2026 | $0.00028345 | $0.00027463 | $0.00028543 | $0.00028543 | - | $23,886 |
| Feb-22 2026 | $0.00028543 | $0.00028543 | $0.0002932 | $0.0002932 | - | $24,052 |
| Feb-21 2026 | $0.0002932 | $0.00028603 | $0.0002932 | $0.00028603 | - | $24,707 |
| Feb-20 2026 | $0.00028603 | $0.00028127 | $0.00028603 | $0.00028149 | - | $24,103 |
| Feb-19 2026 | $0.00028149 | $0.00028149 | $0.00028486 | $0.00028486 | - | $23,721 |
| Feb-18 2026 | $0.00028486 | $0.00028486 | $0.00028795 | $0.00028495 | - | $24,004 |
| Feb-17 2026 | $0.00028495 | $0.00028495 | $0.00029212 | $0.00028569 | - | $24,012 |
| Feb-16 2026 | $0.00028569 | $0.00028405 | $0.00028598 | $0.00028598 | - | $24,074 |
| Feb-15 2026 | $0.00028598 | $0.00028598 | $0.00029494 | $0.00029295 | - | $24,099 |
| Feb-14 2026 | $0.00029295 | $0.00028614 | $0.00029295 | $0.00028774 | - | $24,686 |
| Feb-13 2026 | $0.00028774 | $0.00028443 | $0.00028774 | $0.00028443 | - | $24,247 |
| Feb-12 2026 | $0.00028442 | $0.00027753 | $0.00028442 | $0.00027753 | - | $23,967 |
| Feb-11 2026 | $0.00027753 | $0.00027753 | $0.00028666 | $0.00028666 | - | $23,386 |
| Feb-10 2026 | $0.00028666 | $0.00028666 | $0.00029674 | $0.00029285 | - | $24,156 |