時価総額 $2.41T
-0.16%
ボリューム24h $119.20B
-43.47%
BTC % 52.53%
0.19%
ETH % 13.76%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
1 分 前
April (APRIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00106173 | $0.00104528 | $0.00109711 | $0.00104528 | $308 | $89,468 |
| Aug-22 2024 | $0.00104528 | $0.00096898 | $0.00105396 | $0.00105396 | $245 | $88,082 |
| Aug-21 2024 | $0.00105396 | $0.00105396 | $0.00108082 | $0.00108082 | $114 | $88,813 |
| Aug-20 2024 | $0.00108082 | $0.00106713 | $0.00110119 | $0.00106713 | $119 | $91,076 |
| Aug-19 2024 | $0.00106713 | $0.00103453 | $0.00106723 | $0.00104174 | $101 | $89,923 |
| Aug-18 2024 | $0.00104189 | $0.00104189 | $0.0010536 | $0.0010536 | $112 | $87,796 |
| Aug-17 2024 | $0.00103951 | $0.0009966 | $0.00104076 | $0.00100067 | $40 | $87,595 |
| Aug-16 2024 | $0.00100067 | $0.00100067 | $0.00101423 | $0.00100895 | $34 | $84,322 |
| Aug-15 2024 | $0.00100895 | $0.00100759 | $0.00102938 | $0.00102938 | $6 | $85,020 |
| Aug-14 2024 | $0.00102938 | $0.00102938 | $0.00104047 | $0.00103353 | $246 | $86,741 |
| Aug-13 2024 | $0.00103353 | $0.00103353 | $0.00116389 | $0.0011504 | $2,311 | $87,091 |
| Aug-12 2024 | $0.0011504 | $0.00100068 | $0.00116181 | $0.00100068 | $2,616 | $96,940 |
| Aug-11 2024 | $0.00100068 | $0.00100068 | $0.00103821 | $0.00103821 | $25 | $84,323 |
| Aug-10 2024 | $0.00103821 | $0.00102423 | $0.00104325 | $0.00102423 | $43 | $87,486 |
| Aug-09 2024 | $0.00102423 | $0.00102172 | $0.00103799 | $0.00102172 | $34 | $86,308 |