時価総額 $3.47T
-1.34%
ボリューム24h $228.26B
-29.24%
BTC % 54.97%
-0.18%
ETH % 11.51%
-0.34%
硬貨
34.056
+10
取引所
885
最後の更新
2 分 前
April (APRIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00043226 | $0.00043226 | $0.00043386 | $0.00043386 | - | $36,425 |
| Jan-14 2026 | $0.00043386 | $0.00042682 | $0.00043864 | $0.00042682 | - | $36,560 |
| Jan-13 2026 | $0.00042682 | $0.00041742 | $0.00042682 | $0.00041987 | - | $35,966 |
| Jan-12 2026 | $0.00041987 | $0.00041987 | $0.00042045 | $0.00042045 | - | $35,381 |
| Jan-11 2026 | $0.00042045 | $0.00041548 | $0.00042045 | $0.00041548 | - | $35,430 |
| Jan-10 2026 | $0.00041548 | $0.00040989 | $0.00041548 | $0.00040989 | - | $35,011 |
| Jan-09 2026 | $0.00040989 | $0.00040989 | $0.00041258 | $0.00041258 | - | $34,540 |
| Jan-08 2026 | $0.00041258 | $0.00041258 | $0.00041598 | $0.00041598 | - | $34,767 |
| Jan-07 2026 | $0.00041598 | $0.00041598 | $0.00042263 | $0.00041921 | - | $35,053 |
| Jan-06 2026 | $0.00041921 | $0.00041921 | $0.00042009 | $0.00041966 | - | $35,325 |
| Jan-05 2026 | $0.00041966 | $0.00041161 | $0.00041966 | $0.00041161 | - | $35,363 |
| Jan-04 2026 | $0.00041161 | $0.0004037 | $0.00041161 | $0.0004037 | - | $34,685 |
| Jan-03 2026 | $0.0004037 | $0.0004037 | $0.00040787 | $0.0004044 | - | $34,018 |
| Jan-02 2026 | $0.0004044 | $0.00039705 | $0.0004044 | $0.00039705 | - | $34,077 |
| Jan-01 2026 | $0.00039705 | $0.00039705 | $0.00040072 | $0.00040072 | - | $33,458 |