時価総額 $2.51T
-2.51%
ボリューム24h $167.47B
4.18%
BTC % 54.11%
-0.09%
ETH % 9.92%
-1.61%
硬貨
34.466
+5
取引所
885
最後の更新
23 秒 前
April (APRIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0002838 | $0.00027866 | $0.0002838 | $0.00027866 | - | $23,915 |
| Apr-05 2026 | $0.00027866 | $0.00027866 | $0.00028164 | $0.00028164 | - | $23,482 |
| Apr-04 2026 | $0.00028164 | $0.00027801 | $0.00028164 | $0.00027953 | - | $23,733 |
| Apr-03 2026 | $0.00027953 | $0.00027545 | $0.00027953 | $0.00027545 | - | $23,555 |
| Apr-02 2026 | $0.00026927 | $0.00026927 | $0.0002876 | $0.0002876 | - | $22,691 |
| Apr-01 2026 | $0.0002876 | $0.00028626 | $0.0002901 | $0.00028626 | - | $24,235 |
| Mar-31 2026 | $0.00028626 | $0.00028626 | $0.00028928 | $0.00028928 | - | $24,122 |
| Mar-30 2026 | $0.00028928 | $0.00028698 | $0.00029108 | $0.00028698 | $13 | $24,377 |
| Mar-29 2026 | $0.00028698 | $0.00028698 | $0.00028803 | $0.00028803 | - | $24,183 |
| Mar-28 2026 | $0.00028899 | $0.00028889 | $0.00028899 | $0.00028889 | - | $24,353 |
| Mar-27 2026 | $0.00028889 | $0.00028721 | $0.00029785 | $0.00029785 | - | $24,344 |
| Mar-26 2026 | $0.00029785 | $0.00029785 | $0.000306 | $0.00030585 | - | $25,099 |
| Mar-25 2026 | $0.00030585 | $0.0002991 | $0.00030585 | $0.0002991 | - | $25,773 |
| Mar-24 2026 | $0.0002991 | $0.00029891 | $0.00030684 | $0.00030684 | - | $25,204 |
| Mar-23 2026 | $0.00030684 | $0.00029703 | $0.00030684 | $0.00029703 | - | $25,856 |