時価総額 $4.01T
3.06%
ボリューム24h $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
硬貨
32.401
+3
取引所
885
最後の更新
3 分 前
April (APRIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00032774 | $0.00032466 | $0.00032774 | $0.00032466 | - | $27,617 |
| Jul-12 2025 | $0.00032466 | $0.00032466 | $0.00032687 | $0.00032687 | - | $27,358 |
| Jul-11 2025 | $0.00032627 | $0.00032541 | $0.00032627 | $0.00032541 | - | $27,494 |
| Jul-10 2025 | $0.00032541 | $0.00031928 | $0.00032541 | $0.00032008 | $100 | $27,421 |
| Jul-09 2025 | $0.00032008 | $0.00031605 | $0.00032008 | $0.00031615 | - | $26,972 |
| Jul-08 2025 | $0.00031615 | $0.00031591 | $0.00031615 | $0.00031607 | - | $26,641 |
| Jul-07 2025 | $0.00031607 | $0.00031607 | $0.00031961 | $0.00031863 | - | $26,635 |
| Jul-06 2025 | $0.00031863 | $0.00031544 | $0.00031863 | $0.00031544 | - | $26,850 |
| Jul-05 2025 | $0.00031544 | $0.00031544 | $0.00031725 | $0.00031632 | - | $26,581 |
| Jul-04 2025 | $0.00031533 | $0.00031533 | $0.00032091 | $0.00031955 | - | $26,572 |
| Jul-03 2025 | $0.00031955 | $0.0003188 | $0.00032012 | $0.0003188 | - | $26,928 |
| Jul-02 2025 | $0.0003188 | $0.00031047 | $0.00031887 | $0.00031047 | - | $26,864 |
| Jul-01 2025 | $0.00031047 | $0.00031019 | $0.00031548 | $0.00031548 | - | $26,163 |
| Jun-30 2025 | $0.00031586 | $0.00031156 | $0.00031586 | $0.00031156 | - | $26,616 |
| Jun-29 2025 | $0.00031156 | $0.0003115 | $0.00031179 | $0.00031179 | - | $26,254 |