時価総額 NZ$4.53T
7.51%
ボリューム24h NZ$520.99B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
硬貨
27.226
+26
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2022 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | - | - |
May-11 2022 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | - | - |
May-10 2022 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | - | - |
May-09 2022 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | - | - |
May-08 2022 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | - | - |
May-07 2022 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | - | - |
May-06 2022 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | - | - |
May-05 2022 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | - | - |
May-04 2022 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | - | - |
May-03 2022 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | - | - |
May-02 2022 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | - | - |
May-01 2022 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | - | - |
Apr-30 2022 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | - | - |
Apr-29 2022 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | - | - |
Apr-28 2022 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | NZ$0.602192 | - | - |
Apreum(APU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、25-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63917 NZD.