時価総額 Tk298.46T
2.57%
ボリューム24h Tk17.82T
-16%
BTC % 51.71%
-0.63%
ETH % 14.53%
1.78%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| May-12 2022 | Tk43.01 | Tk43.01 | Tk43.01 | Tk43.01 | - | - |
| May-11 2022 | Tk43.01 | Tk43.01 | Tk43.01 | Tk43.01 | - | - |
| May-10 2022 | Tk43.01 | Tk43.01 | Tk43.01 | Tk43.01 | - | - |
| May-09 2022 | Tk43.01 | Tk43.01 | Tk43.01 | Tk43.01 | - | - |
| May-08 2022 | Tk43.01 | Tk43.01 | Tk43.01 | Tk43.01 | - | - |
| May-07 2022 | Tk43.01 | Tk43.01 | Tk43.01 | Tk43.01 | - | - |
| May-06 2022 | Tk43.01 | Tk43.01 | Tk43.01 | Tk43.01 | - | - |
| May-05 2022 | Tk43.01 | Tk43.01 | Tk43.01 | Tk43.01 | - | - |
| May-04 2022 | Tk43.01 | Tk43.01 | Tk43.01 | Tk43.01 | - | - |
| May-03 2022 | Tk43.01 | Tk43.01 | Tk43.01 | Tk43.01 | - | - |
| May-02 2022 | Tk43.01 | Tk43.01 | Tk43.01 | Tk43.01 | - | - |
| May-01 2022 | Tk43.01 | Tk43.01 | Tk43.01 | Tk43.01 | - | - |
| Apr-30 2022 | Tk43.01 | Tk43.01 | Tk43.01 | Tk43.01 | - | - |
| Apr-29 2022 | Tk43.01 | Tk43.01 | Tk43.01 | Tk43.01 | - | - |
| Apr-28 2022 | Tk43.01 | Tk43.01 | Tk43.01 | Tk43.01 | - | - |
Apreum（APU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.09138 BDT.