時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
33 秒 前
AppleSwap AI (AP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0005951 | $0.0005951 | $0.0005951 | $0.0005951 | - | - |
| Nov-07 2024 | $0.0005951 | $0.00055631 | $0.00059729 | $0.00055631 | $14 | - |
| Nov-06 2024 | $0.00055631 | $0.00055631 | $0.00055631 | $0.00055631 | - | - |
| Nov-05 2024 | $0.00055631 | $0.00055385 | $0.00055631 | $0.00055385 | $0 | - |
| Nov-04 2024 | $0.00055385 | $0.00055385 | $0.00055736 | $0.00055736 | $0 | - |
| Nov-03 2024 | $0.00055736 | $0.00055585 | $0.00057052 | $0.00057052 | $1 | - |
| Nov-02 2024 | $0.00057052 | $0.00056577 | $0.00057658 | $0.00057374 | $2 | - |
| Nov-01 2024 | $0.00057374 | $0.00057374 | $0.00057982 | $0.00057982 | $379 | - |
| Oct-31 2024 | $0.00064586 | $0.00064586 | $0.00067644 | $0.00067644 | $14 | - |
| Oct-30 2024 | $0.00067644 | $0.00067644 | $0.00068345 | $0.00068345 | $2 | - |
| Oct-29 2024 | $0.00068345 | $0.00067642 | $0.00068345 | $0.00067642 | $9 | - |
| Oct-28 2024 | $0.00067642 | $0.00067642 | $0.00101075 | $0.0010097 | $1,695 | - |
| Oct-27 2024 | $0.0010097 | $0.00099698 | $0.0010097 | $0.00099698 | $50 | - |
| Oct-26 2024 | $0.00099698 | $0.0009916 | $0.00112811 | $0.00112811 | $558 | - |
| Oct-25 2024 | $0.00112811 | $0.00111756 | $0.00112811 | $0.00111756 | $1 | - |