時価総額 $3.30T
-0.96%
ボリューム24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
硬貨
33.984
+75
取引所
885
最後の更新
3 分 前
Apex Fusion (AP3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.047759 | $0.04705 | $0.047759 | $0.047749 | $97,820 | - |
| Jan-07 2026 | $0.047657 | $0.047655 | $0.047968 | $0.047868 | $100,187 | - |
| Jan-06 2026 | $0.047877 | $0.047592 | $0.047975 | $0.047592 | $99,902 | - |
| Jan-05 2026 | $0.047408 | $0.047396 | $0.047733 | $0.047621 | $103,656 | - |
| Jan-04 2026 | $0.047625 | $0.047625 | $0.047828 | $0.047629 | $102,080 | - |
| Jan-03 2026 | $0.047731 | $0.047373 | $0.047836 | $0.047373 | $102,446 | - |
| Jan-02 2026 | $0.047649 | $0.046736 | $0.047653 | $0.04694 | $107,083 | - |
| Jan-01 2026 | $0.046931 | $0.046615 | $0.046933 | $0.046623 | $99,923 | - |
| Dec-31 2025 | $0.046723 | $0.046615 | $0.046938 | $0.046839 | $100,385 | - |
| Dec-30 2025 | $0.046744 | $0.046733 | $0.047057 | $0.046965 | $101,876 | - |
| Dec-29 2025 | $0.04704 | $0.046547 | $0.047931 | $0.046856 | $100,600 | - |
| Dec-28 2025 | $0.046862 | $0.046762 | $0.046964 | $0.046861 | $100,012 | - |
| Dec-27 2025 | $0.046961 | $0.046858 | $0.04698 | $0.046858 | $100,428 | - |
| Dec-26 2025 | $0.046957 | $0.046155 | $0.046957 | $0.04627 | $100,350 | - |
| Dec-25 2025 | $0.046277 | $0.045381 | $0.046881 | $0.046774 | $100,373 | - |