時価総額 $2.63T
1.62%
ボリューム24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Apex Fusion (AP3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.020201 | $0.020003 | $0.020605 | $0.020599 | $99,882 | - |
| Mar-13 2026 | $0.0205 | $0.020199 | $0.020802 | $0.0203 | $99,638 | - |
| Mar-12 2026 | $0.020203 | $0.0197 | $0.020307 | $0.019902 | $104,380 | - |
| Mar-11 2026 | $0.019904 | $0.019801 | $0.020303 | $0.020301 | $100,405 | - |
| Mar-10 2026 | $0.020302 | $0.0202 | $0.020307 | $0.0202 | $100,122 | - |
| Mar-09 2026 | $0.020402 | $0.019594 | $0.020403 | $0.019594 | $101,000 | - |
| Mar-08 2026 | $0.019594 | $0.019594 | $0.020098 | $0.020098 | $100,413 | - |
| Mar-07 2026 | $0.019999 | $0.019997 | $0.0203 | $0.020298 | $99,987 | - |
| Mar-06 2026 | $0.020199 | $0.020196 | $0.0209 | $0.0209 | $100,568 | - |
| Mar-05 2026 | $0.020798 | $0.020798 | $0.021304 | $0.021301 | $102,060 | - |
| Mar-04 2026 | $0.021301 | $0.019902 | $0.02151 | $0.020199 | $100,409 | - |
| Mar-03 2026 | $0.020101 | $0.019893 | $0.020704 | $0.020704 | $103,370 | - |
| Mar-02 2026 | $0.020704 | $0.019697 | $0.020802 | $0.019704 | $95,831 | - |
| Mar-01 2026 | $0.019804 | $0.019605 | $0.020401 | $0.020001 | $101,813 | - |
| Feb-28 2026 | $0.0201 | $0.019 | $0.0201 | $0.019699 | $98,594 | - |