時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
7 秒 前
Apex Fusion (AP3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.070998 | $0.068964 | $0.070998 | $0.069469 | $3,005,445 | - |
| Oct-25 2025 | $0.069346 | $0.069087 | $0.069581 | $0.069163 | $2,234,778 | - |
| Oct-24 2025 | $0.069162 | $0.06857 | $0.069368 | $0.06857 | $3,781,097 | - |
| Oct-23 2025 | $0.068441 | $0.067334 | $0.069186 | $0.067334 | $4,109,100 | - |
| Oct-22 2025 | $0.066912 | $0.066912 | $0.068775 | $0.068775 | $6,185,056 | - |
| Oct-21 2025 | $0.069298 | $0.068838 | $0.071742 | $0.070526 | $6,815,915 | - |
| Oct-20 2025 | $0.070574 | $0.06979 | $0.071422 | $0.070195 | $3,867,441 | - |
| Oct-19 2025 | $0.070292 | $0.068639 | $0.070423 | $0.069093 | $3,487,219 | - |
| Oct-18 2025 | $0.069214 | $0.068395 | $0.06925 | $0.068522 | $2,480,932 | - |
| Oct-17 2025 | $0.068699 | $0.0672 | $0.070923 | $0.070109 | $6,584,600 | - |
| Oct-16 2025 | $0.070108 | $0.070102 | $0.073066 | $0.072352 | $6,058,808 | - |
| Oct-15 2025 | $0.072252 | $0.072252 | $0.074714 | $0.074642 | $5,322,380 | - |
| Oct-14 2025 | $0.074408 | $0.073127 | $0.077554 | $0.077554 | $7,114,146 | - |
| Oct-13 2025 | $0.077578 | $0.075842 | $0.077611 | $0.075896 | $4,417,933 | - |
| Oct-12 2025 | $0.07587 | $0.072473 | $0.076009 | $0.073087 | $3,463,601 | - |