時価総額 $4.09T
-2.9%
ボリューム24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Apex Fusion (AP3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.113319 | $0.108402 | $0.119173 | $0.119143 | $136,417 | - |
| Aug-17 2025 | $0.119153 | $0.116256 | $0.119534 | $0.116474 | $101,342 | - |
| Aug-16 2025 | $0.116575 | $0.116279 | $0.118385 | $0.116654 | $99,650 | - |
| Aug-15 2025 | $0.116274 | $0.11542 | $0.116681 | $0.115593 | $93,302 | - |
| Aug-14 2025 | $0.115975 | $0.11474 | $0.121613 | $0.11474 | $118,272 | - |
| Aug-13 2025 | $0.113948 | $0.109378 | $0.113948 | $0.109464 | $102,232 | - |
| Aug-12 2025 | $0.109369 | $0.105687 | $0.109588 | $0.107181 | $107,294 | - |
| Aug-11 2025 | $0.107159 | $0.107006 | $0.108298 | $0.107623 | $100,701 | - |
| Aug-10 2025 | $0.10791 | $0.107407 | $0.108518 | $0.107724 | $99,765 | - |
| Aug-09 2025 | $0.107828 | $0.106173 | $0.107842 | $0.106173 | $101,065 | - |
| Aug-08 2025 | $0.106285 | $0.106131 | $0.107397 | $0.106334 | $100,795 | - |
| Aug-07 2025 | $0.106032 | $0.104699 | $0.106032 | $0.105413 | $107,702 | - |
| Aug-06 2025 | $0.10532 | $0.105303 | $0.108408 | $0.108286 | $99,945 | - |
| Aug-05 2025 | $0.108285 | $0.108264 | $0.108798 | $0.108671 | $98,093 | - |
| Aug-04 2025 | $0.108781 | $0.108005 | $0.108891 | $0.108005 | $103,541 | - |