時価総額 $3.38T
1.9%
ボリューム24h $281.02B
16.31%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
硬貨
33.790
+13
取引所
885
最後の更新
1 分 前
Apex Fusion (AP3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.053526 | $0.051769 | $0.054097 | $0.05218 | $1,072,665 | - |
| Dec-08 2025 | $0.05235 | $0.051532 | $0.052894 | $0.051532 | $764,805 | - |
| Dec-07 2025 | $0.051697 | $0.051082 | $0.052727 | $0.051287 | $1,016,444 | - |
| Dec-06 2025 | $0.051438 | $0.051383 | $0.051904 | $0.051611 | $505,077 | - |
| Dec-05 2025 | $0.051591 | $0.051586 | $0.053608 | $0.05335 | $1,107,240 | - |
| Dec-04 2025 | $0.053463 | $0.053436 | $0.054482 | $0.054049 | $916,661 | - |
| Dec-03 2025 | $0.054055 | $0.05272 | $0.054055 | $0.05272 | $1,024,179 | - |
| Dec-02 2025 | $0.05302 | $0.049016 | $0.05302 | $0.049077 | $989,069 | - |
| Dec-01 2025 | $0.049024 | $0.047959 | $0.051929 | $0.051929 | $1,232,443 | - |
| Nov-30 2025 | $0.052544 | $0.052095 | $0.052768 | $0.05215 | $655,341 | - |
| Nov-29 2025 | $0.052167 | $0.052046 | $0.052629 | $0.052598 | $416,260 | - |
| Nov-28 2025 | $0.052692 | $0.049996 | $0.053573 | $0.053327 | $1,091,330 | - |
| Nov-27 2025 | $0.053497 | $0.053009 | $0.053866 | $0.0534 | $1,114,077 | - |
| Nov-26 2025 | $0.053397 | $0.050903 | $0.053397 | $0.051616 | $1,018,320 | - |
| Nov-25 2025 | $0.051453 | $0.050879 | $0.052016 | $0.052016 | $1,144,961 | - |