時価総額 $2.84T
1.26%
ボリューム24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
硬貨
34.183
+3
取引所
885
最後の更新
3 分 前
Apex Fusion (AP3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.028646 | $0.028452 | $0.02978 | $0.029771 | $103,748 | - |
| Jan-31 2026 | $0.029657 | $0.029657 | $0.033945 | $0.033944 | $97,074 | - |
| Jan-30 2026 | $0.033842 | $0.033839 | $0.04206 | $0.04206 | $99,077 | - |
| Jan-29 2026 | $0.04216 | $0.040988 | $0.044831 | $0.044831 | $105,866 | - |
| Jan-28 2026 | $0.044835 | $0.044695 | $0.045089 | $0.044896 | $91,221 | - |
| Jan-27 2026 | $0.044712 | $0.043422 | $0.045142 | $0.044949 | $113,253 | - |
| Jan-26 2026 | $0.044849 | $0.044331 | $0.044949 | $0.044331 | $99,834 | - |
| Jan-25 2026 | $0.043935 | $0.043935 | $0.04536 | $0.045259 | $99,937 | - |
| Jan-24 2026 | $0.045357 | $0.045327 | $0.04614 | $0.04594 | $100,928 | - |
| Jan-23 2026 | $0.04604 | $0.045735 | $0.046444 | $0.04595 | $99,867 | - |
| Jan-22 2026 | $0.045852 | $0.045552 | $0.046654 | $0.046476 | $100,422 | - |
| Jan-21 2026 | $0.046565 | $0.044451 | $0.046669 | $0.044743 | $100,851 | - |
| Jan-20 2026 | $0.044245 | $0.044245 | $0.047973 | $0.047963 | $100,575 | - |
| Jan-19 2026 | $0.048066 | $0.046975 | $0.048394 | $0.048394 | $99,973 | - |
| Jan-18 2026 | $0.048585 | $0.048585 | $0.048789 | $0.048681 | $100,137 | - |