時価総額 $3.34T
-1.68%
ボリューム24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
硬貨
33.673
+1
取引所
885
最後の更新
9 秒 前
Apex Fusion (AP3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.055585 | $0.055585 | $0.057462 | $0.057004 | $5,096,564 | - |
| Nov-15 2025 | $0.056879 | $0.056552 | $0.057199 | $0.056552 | $4,003,087 | - |
| Nov-14 2025 | $0.056839 | $0.056733 | $0.059491 | $0.059491 | $12,065,167 | - |
| Nov-13 2025 | $0.059555 | $0.058753 | $0.062503 | $0.060437 | $12,313,602 | - |
| Nov-12 2025 | $0.061284 | $0.061284 | $0.064288 | $0.063061 | $12,604,920 | - |
| Nov-11 2025 | $0.062872 | $0.062835 | $0.066654 | $0.06539 | $14,450,879 | - |
| Nov-10 2025 | $0.065498 | $0.064602 | $0.065896 | $0.065118 | $7,183,827 | - |
| Nov-09 2025 | $0.065195 | $0.062462 | $0.065195 | $0.063474 | $6,279,936 | - |
| Nov-08 2025 | $0.0634 | $0.062924 | $0.064072 | $0.064072 | $4,125,645 | - |
| Nov-07 2025 | $0.064283 | $0.061009 | $0.064283 | $0.061394 | $10,816,581 | - |
| Nov-06 2025 | $0.061463 | $0.061013 | $0.062934 | $0.062811 | $8,875,062 | - |
| Nov-05 2025 | $0.062732 | $0.060628 | $0.063215 | $0.061253 | $7,789,806 | - |
| Nov-04 2025 | $0.061222 | $0.060348 | $0.065095 | $0.064539 | $8,618,469 | - |
| Nov-03 2025 | $0.06446 | $0.06446 | $0.067311 | $0.067311 | $4,033,856 | - |
| Nov-02 2025 | $0.067121 | $0.067066 | $0.067995 | $0.067638 | $1,867,487 | - |