時価総額 $2.56T
2.75%
ボリューム24h $248.87B
20.53%
BTC % 54.29%
1.06%
ETH % 9.71%
-0.3%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
Apetardio (APETARDIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00005728 | $0.00005728 | $0.00005728 | $0.00005728 | - | - |
| Feb-28 2026 | $0.00005728 | $0.0000563 | $0.00005958 | $0.00005958 | $30 | - |
| Feb-27 2026 | $0.00005958 | $0.00005958 | $0.00006037 | $0.00006037 | - | - |
| Feb-26 2026 | $0.00006037 | $0.00005997 | $0.00006095 | $0.00006095 | - | - |
| Feb-25 2026 | $0.00006095 | $0.0000519 | $0.00006095 | $0.0000519 | - | - |
| Feb-24 2026 | $0.0000519 | $0.00005106 | $0.00005472 | $0.00005472 | - | - |
| Feb-23 2026 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | - |
| Feb-22 2026 | $0.00005472 | $0.00005432 | $0.00005536 | $0.00005536 | - | - |
| Feb-21 2026 | $0.00005536 | $0.00005432 | $0.00005536 | $0.00005432 | - | - |
| Feb-20 2026 | $0.00005432 | $0.0000525 | $0.00005432 | $0.0000525 | - | - |
| Feb-19 2026 | $0.0000525 | $0.00005207 | $0.0000525 | $0.00005207 | - | - |
| Feb-18 2026 | $0.00005207 | $0.0000514 | $0.00005259 | $0.0000514 | - | - |
| Feb-17 2026 | $0.00005161 | $0.00005127 | $0.00005161 | $0.00005127 | - | - |
| Feb-16 2026 | $0.00005127 | $0.0000504 | $0.00005127 | $0.0000504 | - | - |
| Feb-15 2026 | $0.0000504 | $0.00005005 | $0.00005363 | $0.00005363 | $7 | - |