時価総額 $3.95T
-0.48%
ボリューム24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
硬貨
32.437
+19
取引所
885
最後の更新
8 秒 前
Apetardio (APETARDIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00029789 | $0.00022862 | $0.00029789 | $0.00022862 | $8,971 | - |
| Jul-13 2025 | $0.00022657 | $0.00020824 | $0.00022657 | $0.00020824 | $940 | - |
| Jul-12 2025 | $0.00020824 | $0.00019999 | $0.00020824 | $0.00020325 | - | - |
| Jul-11 2025 | $0.00020325 | $0.00018567 | $0.00020325 | $0.0001882 | - | - |
| Jul-10 2025 | $0.00018929 | $0.00017239 | $0.00018929 | $0.00017239 | $247 | - |
| Jul-09 2025 | $0.00017239 | $0.00016757 | $0.00017239 | $0.00016757 | - | - |
| Jul-08 2025 | $0.00016583 | $0.00016136 | $0.00016583 | $0.00016211 | - | - |
| Jul-07 2025 | $0.00016211 | $0.00016211 | $0.00017479 | $0.00016858 | - | - |
| Jul-06 2025 | $0.00016858 | $0.00016858 | $0.00016858 | $0.00016858 | - | - |
| Jul-05 2025 | $0.00016858 | $0.00016599 | $0.00016858 | $0.000166 | - | - |
| Jul-04 2025 | $0.000166 | $0.000166 | $0.00017445 | $0.00017445 | - | - |
| Jul-03 2025 | $0.00017445 | $0.00016878 | $0.00017857 | $0.00016905 | - | - |
| Jul-02 2025 | $0.00016905 | $0.00012936 | $0.00017143 | $0.00012936 | - | - |
| Jul-01 2025 | $0.00012936 | $0.00012936 | $0.00014521 | $0.00014521 | - | - |
| Jun-30 2025 | $0.00014494 | $0.00014303 | $0.00014494 | $0.00014303 | - | - |