時価総額 $3.51T
1.79%
ボリューム24h $215.91B
-43.79%
BTC % 61.23%
0.75%
ETH % 8.39%
-0.71%
硬貨
32.235
+7
取引所
885
最後の更新
46 秒 前
Apetardio (APETARDIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00014732 | $0.0001319 | $0.00015101 | $0.00013191 | $520 | - |
| Jun-23 2025 | $0.00013191 | $0.00012755 | $0.00013191 | $0.00012755 | - | - |
| Jun-22 2025 | $0.00012755 | $0.00012755 | $0.00013647 | $0.00013647 | - | - |
| Jun-21 2025 | $0.00013647 | $0.00013647 | $0.00015039 | $0.00015039 | - | - |
| Jun-20 2025 | $0.00015039 | $0.00015039 | $0.00015384 | $0.00015217 | - | - |
| Jun-19 2025 | $0.00015217 | $0.00014091 | $0.00015217 | $0.00014177 | $685 | - |
| Jun-18 2025 | $0.00014177 | $0.00014177 | $0.00014353 | $0.00014352 | - | - |
| Jun-17 2025 | $0.00014352 | $0.00014351 | $0.00015901 | $0.00015901 | - | - |
| Jun-16 2025 | $0.00015901 | $0.00015686 | $0.00017212 | $0.00016512 | - | - |
| Jun-15 2025 | $0.00016512 | $0.00016512 | $0.00016583 | $0.00016583 | - | - |
| Jun-14 2025 | $0.00016494 | $0.00016494 | $0.00017051 | $0.00016547 | - | - |
| Jun-13 2025 | $0.00016547 | $0.00016315 | $0.0001737 | $0.0001737 | - | - |
| Jun-12 2025 | $0.0001737 | $0.0001737 | $0.00021139 | $0.00020952 | - | - |
| Jun-11 2025 | $0.00020952 | $0.00020038 | $0.00021291 | $0.00020038 | $1,051 | - |
| Jun-10 2025 | $0.00020149 | $0.00020069 | $0.00021818 | $0.00020069 | - | - |