時価総額 $4.46T
-0.18%
ボリューム24h $381.46B
-24.92%
BTC % 54.5%
0.23%
ETH % 12.02%
-0.74%
硬貨
33.369
+14
取引所
885
最後の更新
1 分 前
Apetardio (APETARDIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00017645 | $0.00011164 | $0.00017645 | $0.00011164 | $1,482 | - |
| Oct-07 2025 | $0.00011164 | $0.00011164 | $0.00015129 | $0.00014595 | - | - |
| Oct-06 2025 | $0.00014595 | $0.00014058 | $0.00014607 | $0.00014058 | - | - |
| Oct-05 2025 | $0.00014058 | $0.00013947 | $0.00014058 | $0.00013989 | - | - |
| Oct-04 2025 | $0.00013989 | $0.00013989 | $0.00015005 | $0.00015005 | - | - |
| Oct-03 2025 | $0.00015005 | $0.00015005 | $0.00015273 | $0.00015069 | - | - |
| Oct-02 2025 | $0.00015069 | $0.00014662 | $0.00015069 | $0.00014662 | - | - |
| Oct-01 2025 | $0.00014662 | $0.00013893 | $0.00014673 | $0.00014058 | - | - |
| Sep-30 2025 | $0.00014055 | $0.00013856 | $0.00014079 | $0.00013856 | - | - |
| Sep-29 2025 | $0.00013856 | $0.00013272 | $0.00013856 | $0.00013272 | - | - |
| Sep-28 2025 | $0.00013272 | $0.00013272 | $0.00013321 | $0.00013321 | - | - |
| Sep-27 2025 | $0.00013321 | $0.00013187 | $0.00013321 | $0.00013241 | - | - |
| Sep-26 2025 | $0.00013241 | $0.00012695 | $0.00013546 | $0.00013546 | - | - |
| Sep-25 2025 | $0.00013546 | $0.00013546 | $0.00014217 | $0.00014217 | - | - |
| Sep-24 2025 | $0.00014217 | $0.00014133 | $0.00014265 | $0.00014265 | - | - |