時価総額 $2.54T
-1.53%
ボリューム24h $226.76B
17.73%
BTC % 54.48%
-0.47%
ETH % 9.73%
0%
硬貨
34.209
+7
取引所
885
最後の更新
53 秒 前
Apetardio (APETARDIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004864 | $0.00004864 | $0.00004864 | $0.00004864 | - | - |
| Feb-08 2026 | $0.00004873 | $0.00004538 | $0.00004873 | $0.00004538 | $317 | - |
| Feb-07 2026 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | - |
| Feb-06 2026 | $0.00004565 | $0.00004136 | $0.00004589 | $0.00004571 | - | - |
| Feb-05 2026 | $0.00004571 | $0.00004571 | $0.00005035 | $0.00005035 | - | - |
| Feb-04 2026 | $0.00005035 | $0.00005035 | $0.00005035 | $0.00005035 | - | - |
| Feb-03 2026 | $0.00005035 | $0.00004532 | $0.00005035 | $0.00004869 | - | - |
| Feb-02 2026 | $0.00004869 | $0.00004869 | $0.00004966 | $0.00004966 | - | - |
| Feb-01 2026 | $0.00004966 | $0.00004966 | $0.00005287 | $0.00005285 | - | - |
| Jan-31 2026 | $0.00005142 | $0.00005142 | $0.00005882 | $0.00005882 | - | - |
| Jan-30 2026 | $0.00005882 | $0.00005882 | $0.00006348 | $0.00006348 | - | - |
| Jan-29 2026 | $0.00006348 | $0.00006206 | $0.0000646 | $0.0000646 | - | - |
| Jan-28 2026 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | - | - |
| Jan-27 2026 | $0.0000646 | $0.00006431 | $0.00006523 | $0.00006523 | - | - |
| Jan-26 2026 | $0.00006523 | $0.00006523 | $0.00006523 | $0.00006523 | - | - |