時価総額 $2.61T
-1.84%
ボリューム24h $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
3 分 前
Apetardio (APETARDIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00007927 | $0.00007308 | $0.00007927 | $0.00007308 | - | - |
| Apr-10 2026 | $0.00007308 | $0.00007308 | $0.00007308 | $0.00007308 | - | - |
| Apr-09 2026 | $0.00007308 | $0.00007274 | $0.00007308 | $0.00007285 | - | - |
| Apr-08 2026 | $0.00007285 | $0.00006542 | $0.00007285 | $0.00006542 | - | - |
| Apr-07 2026 | $0.00006542 | $0.00006542 | $0.00006788 | $0.00006788 | - | - |
| Apr-06 2026 | $0.00006788 | $0.00006678 | $0.00006831 | $0.00006704 | - | - |
| Apr-05 2026 | $0.00006704 | $0.00006704 | $0.00007084 | $0.00007084 | - | - |
| Apr-04 2026 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
| Apr-03 2026 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
| Apr-02 2026 | $0.00007084 | $0.00007029 | $0.00007356 | $0.00007356 | - | - |
| Apr-01 2026 | $0.00007356 | $0.00007259 | $0.00007379 | $0.00007259 | - | - |
| Mar-31 2026 | $0.00007259 | $0.00006977 | $0.00007259 | $0.00006977 | - | - |
| Mar-30 2026 | $0.00006977 | $0.00006702 | $0.00006977 | $0.00006702 | $202 | - |
| Mar-29 2026 | $0.00006702 | $0.00006702 | $0.00006838 | $0.00006838 | - | - |
| Mar-28 2026 | $0.00006838 | $0.00006838 | $0.00006838 | $0.00006838 | - | - |