時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
31 秒 前
Apetardio (APETARDIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00052181 | $0.00052181 | $0.00068346 | $0.00054029 | $16,850 | - |
| Jul-25 2024 | $0.00053047 | $0.00050479 | $0.00059727 | $0.00054501 | $13,880 | - |
| Jul-24 2024 | $0.00057206 | $0.00057206 | $0.00072161 | $0.00071951 | $15,075 | - |
| Jul-23 2024 | $0.00071589 | $0.00063422 | $0.00093381 | $0.00083122 | $43,110 | - |
| Jul-22 2024 | $0.00084983 | $0.00080638 | $0.00090353 | $0.00090353 | $20,650 | - |
| Jul-21 2024 | $0.00091986 | $0.0008847 | $0.00111575 | $0.00094247 | $25,684 | - |
| Jul-20 2024 | $0.00091035 | $0.00090629 | $0.0010531 | $0.00100048 | $35,255 | - |
| Jul-19 2024 | $0.00101142 | $0.00088884 | $0.00118193 | $0.00097316 | $47,779 | - |
| Jul-18 2024 | $0.00088611 | $0.00088611 | $0.00130569 | $0.00130019 | $59,368 | - |
| Jul-17 2024 | $0.00118621 | $0.00117843 | $0.0018441 | $0.00182635 | $57,804 | - |
| Jul-16 2024 | $0.00174306 | $0.00137545 | $0.00233473 | $0.00146052 | $90,565 | - |
| Jul-15 2024 | $0.00131647 | $0.00109512 | $0.00131647 | $0.00119077 | $24,782 | - |
| Jul-14 2024 | $0.00119115 | $0.00111628 | $0.00128527 | $0.00125466 | $17,264 | - |
| Jul-13 2024 | $0.00119615 | $0.00119253 | $0.00144666 | $0.00135211 | $22,736 | - |
| Jul-12 2024 | $0.00134523 | $0.00112411 | $0.0015887 | $0.00113212 | $33,342 | - |