時価総額 $3.95T
-1.13%
ボリューム24h $352.74B
-4.51%
BTC % 55.53%
0.81%
ETH % 11.76%
-0.68%
硬貨
33.573
+7
取引所
885
最後の更新
1 分 前
Apetardio (APETARDIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00008619 | $0.00008619 | $0.00009252 | $0.00009252 | - | - |
| Oct-29 2025 | $0.00009252 | $0.00008685 | $0.00009738 | $0.00008895 | - | - |
| Oct-28 2025 | $0.00008895 | $0.00008824 | $0.00009677 | $0.00009677 | - | - |
| Oct-27 2025 | $0.00009677 | $0.00009596 | $0.00009677 | $0.00009596 | - | - |
| Oct-26 2025 | $0.00009596 | $0.00008977 | $0.00009596 | $0.00008977 | $248 | - |
| Oct-25 2025 | $0.00008977 | $0.00008767 | $0.00008977 | $0.00008767 | - | - |
| Oct-24 2025 | $0.00008767 | $0.00008767 | $0.00008923 | $0.00008923 | $24 | - |
| Oct-23 2025 | $0.00008923 | $0.00008923 | $0.00009106 | $0.00009106 | - | - |
| Oct-22 2025 | $0.00009447 | $0.00009447 | $0.00010339 | $0.00010339 | - | - |
| Oct-21 2025 | $0.00010688 | $0.00010688 | $0.00010688 | $0.00010688 | - | - |
| Oct-20 2025 | $0.00010688 | $0.00010544 | $0.00010734 | $0.00010544 | - | - |
| Oct-19 2025 | $0.00010544 | $0.00010199 | $0.00010544 | $0.00010199 | $70 | - |
| Oct-18 2025 | $0.00010154 | $0.00010006 | $0.00010154 | $0.00010006 | - | - |
| Oct-17 2025 | $0.00010006 | $0.00010006 | $0.00010237 | $0.00010237 | - | - |
| Oct-16 2025 | $0.00010237 | $0.00010237 | $0.00010982 | $0.00010982 | - | - |