時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Apetardio (APETARDIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017129 | $0.00016687 | $0.00019472 | $0.00018366 | $3,586 | - |
| Sep-08 2025 | $0.00018366 | $0.0001833 | $0.0001876 | $0.0001876 | $460 | - |
| Sep-07 2025 | $0.0001876 | $0.00018757 | $0.00019514 | $0.00019503 | $562 | - |
| Sep-06 2025 | $0.00019503 | $0.00019503 | $0.00019503 | $0.00019503 | - | - |
| Sep-05 2025 | $0.00019503 | $0.00019267 | $0.00019666 | $0.00019267 | $1,736 | - |
| Sep-04 2025 | $0.00019283 | $0.00019208 | $0.0002139 | $0.0002139 | $1,109 | - |
| Sep-03 2025 | $0.0002139 | $0.0002096 | $0.0002139 | $0.00021033 | - | - |
| Sep-02 2025 | $0.00021033 | $0.00021033 | $0.00024398 | $0.00023867 | $2,381 | - |
| Sep-01 2025 | $0.00024088 | $0.00024088 | $0.00025213 | $0.00025213 | $15 | - |
| Aug-31 2025 | $0.00025213 | $0.00025185 | $0.00025913 | $0.00025185 | - | - |
| Aug-30 2025 | $0.00025185 | $0.00025107 | $0.00025234 | $0.00025108 | - | - |
| Aug-29 2025 | $0.00025108 | $0.00025108 | $0.00025679 | $0.00025679 | - | - |
| Aug-28 2025 | $0.0002571 | $0.0002571 | $0.00028187 | $0.00028187 | - | - |
| Aug-27 2025 | $0.00028187 | $0.00028187 | $0.00029753 | $0.00029753 | - | - |
| Aug-26 2025 | $0.00030196 | $0.00029341 | $0.00030419 | $0.00030419 | $179 | - |