時価総額 $2.46T
2.93%
ボリューム24h $182.05B
28.88%
BTC % 52.78%
0.26%
ETH % 13.02%
-1.07%
硬貨
28.895
+13
取引所
885
最後の更新
3 分 前
ApeSwap Finance (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00079103 | $0.00078524 | $0.00093029 | $0.00091088 | $11,715 | $161,325 |
| Sep-25 2024 | $0.00090907 | $0.00090907 | $0.00093514 | $0.00093334 | $1,024 | $185,399 |
| Sep-24 2024 | $0.00094198 | $0.00092873 | $0.00094198 | $0.00093324 | $297 | $192,110 |
| Sep-23 2024 | $0.00093565 | $0.00091584 | $0.00094676 | $0.00091835 | $894 | $190,819 |
| Sep-22 2024 | $0.00091826 | $0.00090442 | $0.00092184 | $0.00092008 | $605 | $187,274 |
| Sep-21 2024 | $0.00091764 | $0.00089035 | $0.00091764 | $0.00089081 | $569 | $187,147 |
| Sep-20 2024 | $0.00089231 | $0.00088791 | $0.00093508 | $0.00091734 | $1,787 | $181,981 |
| Sep-19 2024 | $0.00091734 | $0.00087342 | $0.0009298 | $0.00087342 | $3,046 | $187,086 |
| Sep-18 2024 | $0.00086943 | $0.0008449 | $0.00086943 | $0.00085546 | $510 | $177,313 |
| Sep-17 2024 | $0.00085545 | $0.00083955 | $0.00085947 | $0.00084831 | $1,088 | $174,464 |
| Sep-16 2024 | $0.00083883 | $0.00083883 | $0.00086769 | $0.00086769 | $954 | $171,073 |
| Sep-15 2024 | $0.00087402 | $0.00087084 | $0.0008794 | $0.00087299 | $509 | $178,250 |
| Sep-14 2024 | $0.00087153 | $0.00086457 | $0.00088008 | $0.0008796 | $584 | $177,744 |
| Sep-13 2024 | $0.00087964 | $0.00087228 | $0.00087964 | $0.00087255 | $927 | $179,396 |
| Sep-12 2024 | $0.00086667 | $0.00086139 | $0.00087999 | $0.00086139 | $740 | $176,752 |