時価総額 $3.50T
0.65%
ボリューム24h $142.17B
-34.92%
BTC % 61.07%
-0.4%
ETH % 8.42%
-0.59%
硬貨
32.260
+1
取引所
885
最後の更新
1 分 前
Apes Go Bananas (AGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.000000000071694468675414 | $0.000000000069165324141311 | $0.000000000073262927476646 | $0.000000000069165324141311 | - | - |
| Jun-26 2025 | $0.000000000069165324141311 | $0.000000000069165324141311 | $0.000000000069165324141311 | $0.000000000069165324141311 | - | - |
| Jun-25 2025 | $0.000000000069165324141311 | $0.000000000069165324141311 | $0.000000000069165324141311 | $0.000000000069165324141311 | - | - |
| Jun-24 2025 | $0.000000000069165324141311 | $0.000000000069165324141311 | $0.000000000069165324141311 | $0.000000000069165324141311 | - | - |
| Jun-23 2025 | $0.000000000069165324141311 | $0.000000000066618389990039 | $0.000000000074601786143264 | $0.000000000074601786143264 | - | - |
| Jun-22 2025 | $0.000000000074601786143264 | $0.000000000074601786143264 | $0.000000000074601786143264 | $0.000000000074601786143264 | - | - |
| Jun-21 2025 | $0.000000000074601786143264 | $0.000000000074601786143264 | $0.000000000074601786143264 | $0.000000000074601786143264 | - | - |
| Jun-20 2025 | $0.000000000074601786143264 | $0.000000000074601786143264 | $0.000000000074794732516636 | $0.000000000074778027199626 | - | - |
| Jun-19 2025 | $0.000000000074778027199626 | $0.000000000074778027199626 | $0.00000000007735811961356 | $0.00000000007735811961356 | - | - |
| Jun-18 2025 | $0.00000000007735811961356 | $0.00000000007735811961356 | $0.00000000007735811961356 | $0.00000000007735811961356 | - | - |
| Jun-17 2025 | $0.00000000007735811961356 | $0.000000000076169406874065 | $0.00000000007735811961356 | $0.000000000076169406874065 | - | - |
| Jun-16 2025 | $0.000000000076169406874065 | $0.000000000074086195316277 | $0.000000000076169406874065 | $0.000000000074086195316277 | - | - |
| Jun-15 2025 | $0.000000000074086195316277 | $0.000000000074086195316277 | $0.000000000074086195316277 | $0.000000000074086195316277 | - | - |
| Jun-14 2025 | $0.000000000074086195316277 | $0.000000000074086195316277 | $0.000000000074558544755896 | $0.000000000074558544755896 | - | - |
| Jun-13 2025 | $0.000000000074558544755896 | $0.0000000000744716082351 | $0.000000000092789905201418 | $0.000000000092789905201418 | - | - |