時価総額 $2.56T
-0.04%
ボリューム24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
硬貨
28.309
+21
取引所
885
最後の更新
3 分 前
Apes Go Bananas (AGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00000000029793145945467 | $0.00000000029793145945467 | $0.00000000031590160222915 | $0.00000000031045613922501 | $3,021 | - |
| Jul-29 2024 | $0.00000000030930221321283 | $0.0000000002978517370466 | $0.00000000031991122608667 | $0.00000000029913418202918 | $4,525 | - |
| Jul-28 2024 | $0.00000000029790430791523 | $0.00000000029408284169663 | $0.00000000030105512986308 | $0.00000000029408284169663 | $2,355 | - |
| Jul-27 2024 | $0.00000000029419814062874 | $0.00000000029302196721954 | $0.00000000030426571621191 | $0.00000000029304030257144 | $1,285 | - |
| Jul-26 2024 | $0.00000000030404820740891 | $0.00000000029264349423337 | $0.0000000003082530882092 | $0.0000000003082530882092 | $1,357 | - |
| Jul-25 2024 | $0.00000000030840687282883 | $0.00000000029325943349641 | $0.00000000031908596763463 | $0.00000000031908596763463 | $4,123 | - |
| Jul-24 2024 | $0.00000000031929003921045 | $0.00000000031929003921045 | $0.00000000033053527453736 | $0.00000000032623365028161 | $13,482 | - |
| Jul-23 2024 | $0.0000000003284583063267 | $0.00000000031866982157684 | $0.0000000003284583063267 | $0.00000000032305962628317 | $3,442 | - |
| Jul-22 2024 | $0.00000000032219990593306 | $0.00000000032065115172673 | $0.00000000036010787340519 | $0.00000000036010787340519 | $11,164 | - |
| Jul-21 2024 | $0.00000000033235881663963 | $0.0000000003271473479532 | $0.00000000033384188461956 | $0.00000000033151060428667 | $13,614 | - |
| Jul-20 2024 | $0.0000000003296926518625 | $0.00000000032732223048087 | $0.00000000033761798147671 | $0.00000000033394606073818 | $13,118 | - |
| Jul-19 2024 | $0.00000000033726338706421 | $0.00000000030719255146458 | $0.00000000033726338706421 | $0.00000000032182413013296 | $9,438 | - |
| Jul-18 2024 | $0.0000000003150187949697 | $0.0000000003063688348652 | $0.00000000033093213495237 | $0.00000000031169911929216 | $7,442 | - |
| Jul-17 2024 | $0.00000000032264488342095 | $0.00000000030856146074041 | $0.00000000033119782811909 | $0.00000000033119782811909 | $11,564 | - |
| Jul-16 2024 | $0.00000000033116486882159 | $0.00000000031336661814933 | $0.00000000033116486882159 | $0.00000000032613594488154 | $11,397 | - |