時価総額 $2.22T
2.84%
ボリューム24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
硬貨
28.780
+15
取引所
885
最後の更新
1 分 前
Apes Go Bananas (AGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00000000023892134477393 | $0.00000000023026930685819 | $0.00000000024377003179951 | $0.00000000023030150854471 | $158 | - |
| Sep-16 2024 | $0.00000000023056112204857 | $0.00000000022783217335632 | $0.00000000024993549257647 | $0.000000000237321321907439 | $815 | - |
| Sep-15 2024 | $0.00000000023731469140987 | $0.00000000023731469140987 | $0.0000000002483875845648 | $0.000000000248205303926659 | $1,929 | - |
| Sep-14 2024 | $0.00000000024815911153421 | $0.00000000024564864924072 | $0.00000000025964540260269 | $0.000000000258522925288029 | $1,149 | - |
| Sep-13 2024 | $0.00000000024667329525071 | $0.00000000024257801149096 | $0.00000000025862213603046 | $0.00000000025088122338383 | $870 | - |
| Sep-12 2024 | $0.00000000025025641191042 | $0.00000000024152643311286 | $0.000000000251733641738399 | $0.00000000024158930938515 | $263 | - |
| Sep-11 2024 | $0.00000000024157098215393 | $0.00000000023672634241127 | $0.0000000002499899143331 | $0.00000000024381141514969 | $281 | - |
| Sep-10 2024 | $0.00000000025363623850726 | $0.000000000253191143822989 | $0.00000000025975292064411 | $0.00000000025975292064411 | $500 | - |
| Sep-09 2024 | $0.00000000026268394519618 | $0.00000000023456493474656 | $0.00000000026268394519618 | $0.00000000023456493474656 | $1,765 | - |
| Sep-08 2024 | $0.00000000023453450870404 | $0.00000000022870959241695 | $0.000000000259011606192369 | $0.00000000023841532772178 | $1,588 | - |
| Sep-07 2024 | $0.00000000023841527422361 | $0.00000000021496840051993 | $0.00000000024394041665835 | $0.000000000230512510076559 | $35,417 | - |
| Sep-06 2024 | $0.00000000022691865740016 | $0.00000000022242546933876 | $0.000000000243933529588269 | $0.000000000243933529588269 | $987 | - |
| Sep-05 2024 | $0.000000000243926910904659 | $0.00000000023609601229166 | $0.00000000024786453948335 | $0.00000000024467471454633 | $557 | - |
| Sep-04 2024 | $0.00000000024467614874575 | $0.00000000024215932455222 | $0.000000000246550248049539 | $0.00000000024448794928095 | $264 | - |
| Sep-03 2024 | $0.00000000024452127029978 | $0.000000000243218100368669 | $0.00000000026321419824738 | $0.00000000026318512676438 | $143 | - |