時価総額 $2.23T
-2.85%
ボリューム24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
硬貨
28.984
+21
取引所
885
最後の更新
7 秒 前
Apes Go Bananas (AGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00000000022967814071661 | $0.00000000022833305997727 | $0.00000000023721195542663 | $0.00000000023352609516572 | $1,630 | - |
| Oct-01 2024 | $0.00000000024183336362163 | $0.00000000022988112450253 | $0.00000000035911481433022 | $0.000000000257315209733459 | $47,036 | - |
| Sep-30 2024 | $0.00000000025733960782581 | $0.00000000025689677870141 | $0.00000000026621197109013 | $0.000000000265829883769499 | $219 | - |
| Sep-29 2024 | $0.00000000026584054687274 | $0.000000000248077217694129 | $0.00000000029510241543872 | $0.00000000025451880305501 | $3,817 | - |
| Sep-28 2024 | $0.000000000254532661833769 | $0.000000000246911453984359 | $0.00000000025931063952989 | $0.00000000025288185380133 | $120 | - |
| Sep-27 2024 | $0.00000000025283050608395 | $0.000000000247840095482199 | $0.00000000026346618214768 | $0.0000000002483270314226 | $526 | - |
| Sep-26 2024 | $0.000000000248152425938979 | $0.000000000240244510983709 | $0.00000000026160345899237 | $0.00000000024175449582343 | $339 | - |
| Sep-25 2024 | $0.00000000024175445005614 | $0.000000000238104104343909 | $0.00000000025270030124901 | $0.00000000025270030124901 | $68 | - |
| Sep-24 2024 | $0.00000000025270697459832 | $0.00000000023894819016831 | $0.00000000025851470787817 | $0.00000000025590097153616 | $333 | - |
| Sep-23 2024 | $0.00000000025594589763995 | $0.00000000024559972687333 | $0.00000000025594589763995 | $0.00000000024745956904006 | $330 | - |
| Sep-22 2024 | $0.000000000247179045380129 | $0.00000000024007196619406 | $0.00000000025982932770768 | $0.000000000247419471117809 | $640 | - |
| Sep-21 2024 | $0.00000000024735615543385 | $0.00000000024712683973566 | $0.00000000025892403844262 | $0.00000000025892315665344 | $78 | - |
| Sep-20 2024 | $0.0000000002484560555335 | $0.00000000024413983128 | $0.00000000025903169595671 | $0.00000000024434708010461 | $953 | - |
| Sep-19 2024 | $0.00000000024951306076298 | $0.00000000023532753317536 | $0.00000000024951306076298 | $0.00000000023532753317536 | $1,053 | - |
| Sep-18 2024 | $0.0000000002309965022551 | $0.00000000022622239443102 | $0.000000000240839455210959 | $0.000000000238940001213259 | $502 | - |