時価総額 $2.41T
5.09%
ボリューム24h $172.55B
30.12%
BTC % 52.38%
0.36%
ETH % 13.76%
-0.07%
硬貨
28.570
+10
取引所
885
最後の更新
1 分 前
Apes Go Bananas (AGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00000000025132059913842 | $0.00000000024927310385718 | $0.00000000028406501201754 | $0.00000000025146676294823 | $49,072 | - |
| Aug-21 2024 | $0.00000000025142099076434 | $0.000000000243200019223159 | $0.00000000025337571757114 | $0.0000000002533156012698 | $663 | - |
| Aug-20 2024 | $0.00000000025331116899019 | $0.00000000024584117488675 | $0.00000000025716680496244 | $0.00000000024599494659783 | $92 | - |
| Aug-19 2024 | $0.00000000024588568989697 | $0.00000000024582031787937 | $0.00000000025039043630833 | $0.00000000025039043630833 | $18 | - |
| Aug-18 2024 | $0.00000000025026402753727 | $0.000000000250216229551029 | $0.00000000025741138493518 | $0.00000000025726508838529 | $110 | - |
| Aug-17 2024 | $0.00000000025234334542353 | $0.00000000025225522072227 | $0.00000000025651649156409 | $0.00000000025651649156409 | $25 | - |
| Aug-16 2024 | $0.000000000256531211710609 | $0.00000000025314412885414 | $0.000000000258193736085539 | $0.000000000255991254161789 | $279 | - |
| Aug-15 2024 | $0.00000000025600904700747 | $0.00000000024407733517663 | $0.000000000276353440060879 | $0.000000000244148698654359 | $1,940 | - |
| Aug-14 2024 | $0.000000000244181485992729 | $0.0000000002441183684548 | $0.00000000027061365014892 | $0.000000000267117587657909 | $2,365 | - |
| Aug-13 2024 | $0.000000000267264313537749 | $0.00000000024498327113509 | $0.000000000267799308441199 | $0.000000000262699855972379 | $2,483 | - |
| Aug-12 2024 | $0.00000000026481202801113 | $0.00000000025876141544591 | $0.00000000026481202801113 | $0.00000000025928278004502 | $1,878 | - |
| Aug-11 2024 | $0.000000000259292949828239 | $0.0000000002440738431474 | $0.00000000026751598612359 | $0.00000000025736586767093 | $1,268 | - |
| Aug-10 2024 | $0.00000000026705774140894 | $0.00000000024519898121095 | $0.000000000267176642839919 | $0.000000000245209006077239 | $437 | - |
| Aug-09 2024 | $0.000000000245370610012169 | $0.00000000024393895984967 | $0.000000000272403378482629 | $0.00000000025251013014152 | $1,292 | - |
| Aug-08 2024 | $0.00000000025543483803148 | $0.00000000022454634093898 | $0.00000000025543483803148 | $0.0000000002257942314766 | $2,831 | - |