時価総額 $2.54T -1.41%
ボリューム24h $128.98B -26.48%
BTC % 51.3% -0.23%
ETH % 15.46% -0.45%
硬貨 28.305 +18
取引所 885
最後の更新 3 秒 前
Apes Go Bananas AGB

Apes Go Bananas (AGB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-29 2024 $0.00000000030930221321283 $0.0000000002978517370466 $0.00000000031991122608667 $0.00000000029913418202918 $4,525 -
Jul-28 2024 $0.00000000029790430791523 $0.00000000029408284169663 $0.00000000030105512986308 $0.00000000029408284169663 $2,355 -
Jul-27 2024 $0.00000000029419814062874 $0.00000000029302196721954 $0.00000000030426571621191 $0.00000000029304030257144 $1,285 -
Jul-26 2024 $0.00000000030404820740891 $0.00000000029264349423337 $0.0000000003082530882092 $0.0000000003082530882092 $1,357 -
Jul-25 2024 $0.00000000030840687282883 $0.00000000029325943349641 $0.00000000031908596763463 $0.00000000031908596763463 $4,123 -
Jul-24 2024 $0.00000000031929003921045 $0.00000000031929003921045 $0.00000000033053527453736 $0.00000000032623365028161 $13,482 -
Jul-23 2024 $0.0000000003284583063267 $0.00000000031866982157684 $0.0000000003284583063267 $0.00000000032305962628317 $3,442 -
Jul-22 2024 $0.00000000032219990593306 $0.00000000032065115172673 $0.00000000036010787340519 $0.00000000036010787340519 $11,164 -
Jul-21 2024 $0.00000000033235881663963 $0.0000000003271473479532 $0.00000000033384188461956 $0.00000000033151060428667 $13,614 -
Jul-20 2024 $0.0000000003296926518625 $0.00000000032732223048087 $0.00000000033761798147671 $0.00000000033394606073818 $13,118 -
Jul-19 2024 $0.00000000033726338706421 $0.00000000030719255146458 $0.00000000033726338706421 $0.00000000032182413013296 $9,438 -
Jul-18 2024 $0.0000000003150187949697 $0.0000000003063688348652 $0.00000000033093213495237 $0.00000000031169911929216 $7,442 -
Jul-17 2024 $0.00000000032264488342095 $0.00000000030856146074041 $0.00000000033119782811909 $0.00000000033119782811909 $11,564 -
Jul-16 2024 $0.00000000033116486882159 $0.00000000031336661814933 $0.00000000033116486882159 $0.00000000032613594488154 $11,397 -
Jul-15 2024 $0.0000000003162183663891 $0.00000000030656604247177 $0.00000000032203485236338 $0.00000000030656604247177 $14,800 -

Apes Go Bananas(AGB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、436日間分析、22-05-2023日から。