時価総額 $2.16T
-3.74%
ボリューム24h $140.79B
-1.18%
BTC % 52.07%
-0.42%
ETH % 14.18%
-0.7%
硬貨
28.475
+10
取引所
885
最後の更新
3 分 前
Apes Go Bananas (AGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000244181485992729 | $0.0000000002441183684548 | $0.00000000027061365014892 | $0.000000000267117587657909 | $2,365 | - |
| Aug-13 2024 | $0.000000000267264313537749 | $0.00000000024498327113509 | $0.000000000267799308441199 | $0.000000000262699855972379 | $2,483 | - |
| Aug-12 2024 | $0.00000000026481202801113 | $0.00000000025876141544591 | $0.00000000026481202801113 | $0.00000000025928278004502 | $1,878 | - |
| Aug-11 2024 | $0.000000000259292949828239 | $0.0000000002440738431474 | $0.00000000026751598612359 | $0.00000000025736586767093 | $1,268 | - |
| Aug-10 2024 | $0.00000000026705774140894 | $0.00000000024519898121095 | $0.000000000267176642839919 | $0.000000000245209006077239 | $437 | - |
| Aug-09 2024 | $0.000000000245370610012169 | $0.00000000024393895984967 | $0.000000000272403378482629 | $0.00000000025251013014152 | $1,292 | - |
| Aug-08 2024 | $0.00000000025543483803148 | $0.00000000022454634093898 | $0.00000000025543483803148 | $0.0000000002257942314766 | $2,831 | - |
| Aug-07 2024 | $0.00000000022545931748872 | $0.00000000022171740492061 | $0.00000000025566194708843 | $0.00000000025545360693041 | $1,507 | - |
| Aug-06 2024 | $0.00000000025659550598367 | $0.0000000002131244540386 | $0.0000000002580667386816 | $0.0000000002131244540386 | $9,422 | - |
| Aug-05 2024 | $0.00000000021226283077187 | $0.00000000016781471195786 | $0.000000000270489442784059 | $0.000000000270489442784059 | $15,229 | - |
| Aug-04 2024 | $0.0000000002706049216154 | $0.00000000024803872094633 | $0.000000000277417925732739 | $0.00000000027741137986897 | $183 | - |
| Aug-03 2024 | $0.00000000027740319569978 | $0.000000000277034590314909 | $0.00000000029017325323288 | $0.00000000029010835392046 | $232 | - |
| Aug-02 2024 | $0.00000000029040982844775 | $0.00000000027882148279967 | $0.0000000002978793178405 | $0.00000000029437536121022 | $11,045 | - |
| Aug-01 2024 | $0.00000000027974877337659 | $0.000000000274306535208159 | $0.00000000029431214679754 | $0.00000000029398656065076 | $2,735 | - |
| Jul-31 2024 | $0.00000000029570695664623 | $0.0000000002930329427625 | $0.00000000030293370793636 | $0.00000000029644636841168 | $2,192 | - |