時価総額 $3.34T
-1.48%
ボリューム24h $276.87B
10.24%
BTC % 54.85%
0.87%
ETH % 11.65%
-2.83%
硬貨
33.801
+11
取引所
885
最後の更新
2 秒 前
Aperture Finance (APTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00007932 | $0.00007932 | $0.00008425 | $0.00008148 | - | - |
| Dec-09 2025 | $0.00008148 | $0.00007588 | $0.00008853 | $0.00007588 | - | - |
| Dec-08 2025 | $0.00007588 | $0.00007346 | $0.00008548 | $0.00007365 | - | - |
| Dec-07 2025 | $0.00005487 | $0.00005487 | $0.00012457 | $0.00008578 | $1,292 | - |
| Dec-06 2025 | $0.00006019 | $0.00004218 | $0.00009413 | $0.00005024 | - | - |
| Dec-05 2025 | $0.00005129 | $0.0000048354 | $0.00046972 | $0.00046972 | $1,305 | - |
| Dec-04 2025 | $0.00046972 | $0.00042563 | $0.000621 | $0.00047478 | - | - |
| Dec-03 2025 | $0.00047478 | $0.00047478 | $0.00126174 | $0.00048569 | $661 | - |
| Dec-02 2025 | $0.00052782 | $0.00028996 | $0.00052782 | $0.00030095 | $860 | - |
| Dec-01 2025 | $0.00030276 | $0.00030246 | $0.00040794 | $0.00040794 | - | - |
| Nov-30 2025 | $0.00040794 | $0.00037926 | $0.00052855 | $0.00039709 | $161 | - |
| Nov-29 2025 | $0.00039709 | $0.00038562 | $0.00056688 | $0.00056688 | $170 | - |
| Nov-28 2025 | $0.0004813 | $0.00038924 | $0.00094831 | $0.00038924 | - | - |
| Nov-27 2025 | $0.00038924 | $0.00036443 | $0.00054534 | $0.00040388 | $181 | - |
| Nov-26 2025 | $0.00040388 | $0.000314 | $0.00053297 | $0.000314 | - | - |