時価総額 $3.94T
-1.34%
ボリューム24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
硬貨
33.573
+7
取引所
885
最後の更新
3 分 前
Aperture Finance (APTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00004039 | $0.00001232 | $0.00004391 | $0.00004391 | $72 | - |
| Oct-29 2025 | $0.00004391 | $0.00003937 | $0.00008388 | $0.00008388 | $10 | - |
| Oct-28 2025 | $0.00010502 | $0.00006214 | $0.00010502 | $0.00006435 | $176 | - |
| Oct-27 2025 | $0.00006435 | $0.00004724 | $0.00006435 | $0.00005498 | - | - |
| Oct-26 2025 | $0.00005498 | $0.0000508 | $0.00007108 | $0.00007108 | - | - |
| Oct-25 2025 | $0.00007108 | $0.00005741 | $0.00008358 | $0.00006123 | - | - |
| Oct-24 2025 | $0.00006123 | $0.00003403 | $0.00010997 | $0.00009368 | - | - |
| Oct-23 2025 | $0.00009368 | $0.00004176 | $0.0001039 | $0.0001039 | $65 | - |
| Oct-22 2025 | $0.00010729 | $0.00007277 | $0.00011642 | $0.00011642 | - | - |
| Oct-21 2025 | $0.00011642 | $0.00003076 | $0.00011889 | $0.00003076 | - | - |
| Oct-20 2025 | $0.00003076 | $0.00001757 | $0.00003076 | $0.00001757 | $83 | - |
| Oct-19 2025 | $0.00002024 | $0.00001476 | $0.00004501 | $0.000024 | $13,943 | - |
| Oct-18 2025 | $0.00003045 | $0.0000288 | $0.00003432 | $0.00003003 | $15,772 | - |
| Oct-17 2025 | $0.00003003 | $0.00002837 | $0.00004052 | $0.0000398 | $15,865 | - |
| Oct-16 2025 | $0.00003986 | $0.00003555 | $0.00004756 | $0.00004202 | $13,306 | - |