時価総額 $3.88T
-0.77%
ボリューム24h $323.09B
-49.44%
BTC % 60.17%
-0.13%
ETH % 9.12%
-2.19%
硬貨
32.394
+9
取引所
885
最後の更新
3 分 前
Aperture Finance (APTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00092096 | $0.00091625 | $0.00093311 | $0.00092587 | $223,153 | - |
| Jul-10 2025 | $0.00092376 | $0.00091168 | $0.00094103 | $0.00094103 | $248,024 | - |
| Jul-09 2025 | $0.00093646 | $0.00092189 | $0.00094371 | $0.00093983 | $227,591 | - |
| Jul-08 2025 | $0.00093972 | $0.00089946 | $0.00094762 | $0.00090241 | $220,788 | - |
| Jul-07 2025 | $0.00090468 | $0.00090267 | $0.00095278 | $0.00091735 | $295,961 | - |
| Jul-06 2025 | $0.00091934 | $0.00087953 | $0.00094472 | $0.00088044 | $397,215 | - |
| Jul-05 2025 | $0.00088079 | $0.00086516 | $0.00091578 | $0.00091578 | $242,860 | - |
| Jul-04 2025 | $0.00094179 | $0.000929 | $0.00110655 | $0.00110655 | $223,149 | - |
| Jul-03 2025 | $0.00110507 | $0.00109558 | $0.00116527 | $0.00114486 | $250,130 | - |
| Jul-02 2025 | $0.00114745 | $0.00109177 | $0.0011607 | $0.00109177 | $281,048 | - |
| Jul-01 2025 | $0.00109142 | $0.00108746 | $0.0011115 | $0.00110777 | $199,210 | - |
| Jun-30 2025 | $0.00110817 | $0.00108327 | $0.00113699 | $0.0010996 | $201,930 | - |
| Jun-29 2025 | $0.00109815 | $0.00109595 | $0.001113 | $0.00110268 | $198,851 | - |
| Jun-28 2025 | $0.0011003 | $0.00108143 | $0.00111469 | $0.00109332 | $194,613 | - |
| Jun-27 2025 | $0.00109602 | $0.00106811 | $0.00115015 | $0.00115015 | $211,085 | - |