時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Apeiros (APRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0034774 | $0.00331643 | $0.00369651 | $0.00369424 | $888,715 | $352,998 |
| Sep-08 2025 | $0.00350262 | $0.00239935 | $0.00360568 | $0.00279329 | $433,872 | $355,558 |
| Sep-07 2025 | $0.00284453 | $0.00278151 | $0.00298714 | $0.00279104 | $19,348 | $288,754 |
| Sep-06 2025 | $0.00281129 | $0.0027286 | $0.00293102 | $0.0027286 | $18,723 | $285,380 |
| Sep-05 2025 | $0.00274544 | $0.00274544 | $0.00295167 | $0.00278447 | $14,591 | $278,695 |
| Sep-04 2025 | $0.00276505 | $0.00256917 | $0.00308719 | $0.00292533 | $132,026 | $280,687 |
| Sep-03 2025 | $0.00336861 | $0.0032779 | $0.00358472 | $0.00347619 | $1,557,866 | $341,955 |
| Sep-02 2025 | $0.00365284 | $0.00346727 | $0.00400908 | $0.00347887 | $548,642 | $370,807 |
| Sep-01 2025 | $0.00347875 | $0.00302607 | $0.00361365 | $0.00304058 | $898,408 | $353,135 |
| Aug-31 2025 | $0.00305787 | $0.00305787 | $0.00318466 | $0.00311053 | $17,772 | $310,411 |
| Aug-30 2025 | $0.00310201 | $0.00310201 | $0.0039284 | $0.00362496 | $26,588 | $314,892 |
| Aug-29 2025 | $0.00342247 | $0.00279694 | $0.00384193 | $0.00308757 | $59,126 | $347,423 |
| Aug-28 2025 | $0.00321516 | $0.00302329 | $0.00378877 | $0.00378877 | $112,255 | $326,378 |
| Aug-27 2025 | $0.00382471 | $0.00350507 | $0.00398004 | $0.00371688 | $87,538 | $388,254 |
| Aug-26 2025 | $0.00372346 | $0.0034976 | $0.00493948 | $0.00493948 | $205,456 | $377,976 |