時価総額 $3.90T
-0.21%
ボリューム24h $230.49B
BTC % 60.07%
0.16%
ETH % 9.14%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
36 秒 前
Apeiros (APRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00590613 | $0.00590613 | $0.00607205 | $0.00597953 | $436,631 | $599,543 |
| Jul-11 2025 | $0.00600386 | $0.00597456 | $0.00623039 | $0.0060032 | $497,058 | $609,464 |
| Jul-10 2025 | $0.00600783 | $0.00598242 | $0.00614386 | $0.00607774 | $471,048 | $609,867 |
| Jul-09 2025 | $0.0060618 | $0.00582812 | $0.0060618 | $0.00583438 | $467,829 | $615,346 |
| Jul-08 2025 | $0.00582871 | $0.0058167 | $0.00597269 | $0.00597269 | $633,443 | $591,684 |
| Jul-07 2025 | $0.00596915 | $0.0058531 | $0.00615386 | $0.0058531 | $667,663 | $605,940 |
| Jul-06 2025 | $0.00587906 | $0.00583607 | $0.0059715 | $0.0059715 | $523,134 | $596,795 |
| Jul-05 2025 | $0.00596914 | $0.00591813 | $0.00599446 | $0.00591813 | $612,135 | $605,940 |
| Jul-04 2025 | $0.00593741 | $0.00586498 | $0.00597782 | $0.00597782 | $454,036 | $602,719 |
| Jul-03 2025 | $0.00595408 | $0.00574433 | $0.00632101 | $0.00580702 | $536,114 | $604,411 |
| Jul-02 2025 | $0.00593309 | $0.00555509 | $0.00593309 | $0.00560884 | $293,831 | $602,280 |
| Jul-01 2025 | $0.00560511 | $0.00559392 | $0.00569047 | $0.00559898 | $73,890 | $568,987 |
| Jun-30 2025 | $0.00566994 | $0.00559725 | $0.00573214 | $0.0056012 | $84,043 | $575,567 |
| Jun-29 2025 | $0.00559971 | $0.00557687 | $0.00560659 | $0.00557791 | $63,596 | $568,438 |
| Jun-28 2025 | $0.00558097 | $0.0055696 | $0.00560432 | $0.00560402 | $72,413 | $566,536 |