時価総額 $2.28T
3.1%
ボリューム24h $108.75B
BTC % 50.29%
-0.19%
ETH % 16.08%
-0.8%
硬貨
27.988
+3
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.318533 | $0.318533 | $0.374808 | $0.372666 | $12,282,505 | $27,913,317 |
| Jul-04 2024 | $0.391551 | $0.390878 | $0.42552 | $0.42552 | $10,917,640 | $34,311,936 |
| Jul-03 2024 | $0.422312 | $0.41824 | $0.464849 | $0.464849 | $11,471,995 | $37,007,602 |
| Jul-02 2024 | $0.466388 | $0.466388 | $0.501911 | $0.496924 | $10,982,001 | $40,870,001 |
| Jul-01 2024 | $0.50016 | $0.490809 | $0.521075 | $0.518494 | $11,499,199 | $43,829,442 |
| Jun-30 2024 | $0.517549 | $0.514455 | $0.530229 | $0.525366 | $12,879,999 | $45,353,267 |
| Jun-29 2024 | $0.525739 | $0.525739 | $0.551365 | $0.551365 | $12,754,367 | $46,070,984 |
| Jun-28 2024 | $0.55241 | $0.546487 | $0.562049 | $0.548053 | $14,548,442 | $48,408,147 |
| Jun-27 2024 | $0.548619 | $0.538368 | $0.558896 | $0.552993 | $14,900,530 | $48,075,949 |
| Jun-26 2024 | $0.555555 | $0.554037 | $0.60767 | $0.567299 | $15,992,299 | $48,683,794 |
| Jun-25 2024 | $0.565735 | $0.512665 | $0.569604 | $0.515319 | $13,957,525 | $49,575,899 |
| Jun-24 2024 | $0.510947 | $0.506027 | $0.555923 | $0.555923 | $14,022,236 | $44,774,784 |
| Jun-23 2024 | $0.554099 | $0.553044 | $0.585481 | $0.56394 | $13,959,854 | $48,556,155 |
| Jun-22 2024 | $0.563258 | $0.55561 | $0.573028 | $0.573028 | $15,263,218 | $49,358,816 |
| Jun-21 2024 | $0.574051 | $0.56617 | $0.588624 | $0.588624 | $16,138,950 | $50,304,643 |