時価総額 $3.58T
2.5%
ボリューム24h $225.77B
29.94%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
硬貨
32.138
+10
取引所
885
最後の更新
12 秒 前
Apeiros (APRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00519635 | $0.00511005 | $0.00532075 | $0.00527866 | $347,236 | $527,493 |
| Jun-14 2025 | $0.0052673 | $0.00523519 | $0.00527126 | $0.00524492 | $280,358 | $534,695 |
| Jun-13 2025 | $0.00523973 | $0.00519911 | $0.00539139 | $0.00539139 | $304,015 | $531,896 |
| Jun-12 2025 | $0.00540943 | $0.00538952 | $0.00559753 | $0.00548867 | $314,763 | $549,122 |
| Jun-11 2025 | $0.0054799 | $0.00543848 | $0.00560963 | $0.00560679 | $353,278 | $556,276 |
| Jun-10 2025 | $0.00560157 | $0.00551178 | $0.00561175 | $0.00560166 | $281,482 | $568,627 |
| Jun-09 2025 | $0.00559598 | $0.0055468 | $0.00559598 | $0.00557407 | $270,373 | $568,060 |
| Jun-08 2025 | $0.00558251 | $0.00556539 | $0.00560822 | $0.00556539 | $199,565 | $566,692 |
| Jun-07 2025 | $0.00551843 | $0.00551843 | $0.0055671 | $0.00555554 | $301,371 | $560,187 |
| Jun-06 2025 | $0.00554425 | $0.00549921 | $0.00556867 | $0.00552627 | $300,036 | $562,809 |
| Jun-05 2025 | $0.00552736 | $0.00552736 | $0.00620317 | $0.00596952 | $262,546 | $561,094 |
| Jun-04 2025 | $0.00600702 | $0.00595326 | $0.00691654 | $0.00620502 | $383,768 | $609,785 |
| Jun-03 2025 | $0.00621515 | $0.00612184 | $0.00631837 | $0.00621996 | $248,902 | $630,913 |
| Jun-02 2025 | $0.00621024 | $0.00606264 | $0.00654873 | $0.00645633 | $333,979 | $630,415 |
| Jun-01 2025 | $0.00647856 | $0.00579306 | $0.00739338 | $0.00579306 | $473,837 | $657,652 |