時価総額 $2.73T
0.55%
ボリューム24h $259.66B
12.84%
BTC % 54.3%
-0.23%
ETH % 10.28%
1.07%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Apeiros (APRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00213083 | $0.00200927 | $0.00221856 | $0.00212708 | $10,419 | $216,305 |
| Mar-15 2026 | $0.00213056 | $0.00199995 | $0.00280544 | $0.00234591 | $53,754 | $216,278 |
| Mar-14 2026 | $0.00218682 | $0.00182104 | $0.00227198 | $0.00190166 | $22,088 | $221,988 |
| Mar-13 2026 | $0.00199829 | $0.0016202 | $0.00298013 | $0.0017707 | $56,477 | $202,851 |
| Mar-12 2026 | $0.00178039 | $0.00148124 | $0.00178039 | $0.00149458 | $27,126 | $180,732 |
| Mar-11 2026 | $0.00150001 | $0.00150001 | $0.00200024 | $0.00162926 | $41,018 | $152,269 |
| Mar-10 2026 | $0.00162918 | $0.00136943 | $0.00178991 | $0.00137708 | $19,270 | $165,382 |
| Mar-09 2026 | $0.00144479 | $0.00137066 | $0.0020482 | $0.00153489 | $22,198 | $146,664 |
| Mar-08 2026 | $0.00163011 | $0.00115607 | $0.00199985 | $0.00122533 | $40,220 | $165,476 |
| Mar-07 2026 | $0.00122535 | $0.00114743 | $0.00123328 | $0.00123328 | $7,885 | $124,388 |
| Mar-06 2026 | $0.00123321 | $0.00123321 | $0.0013961 | $0.00132989 | $9,631 | $125,187 |
| Mar-05 2026 | $0.00122744 | $0.00107022 | $0.00122744 | $0.00115491 | $10,589 | $124,600 |
| Mar-04 2026 | $0.00122402 | $0.00114042 | $0.00135004 | $0.00135004 | $10,731 | $124,253 |
| Mar-03 2026 | $0.00132765 | $0.00096902 | $0.00192721 | $0.00103634 | $48,087 | $134,773 |
| Mar-02 2026 | $0.00099674 | $0.00099674 | $0.00107515 | $0.00106226 | $8,728 | $101,182 |