時価総額 $2.59T
-7.52%
ボリューム24h $382.35B
11.15%
BTC % 54.57%
-0.67%
ETH % 9.7%
-1.85%
硬貨
34.195
+7
取引所
885
最後の更新
57 秒 前
Apeiros (APRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00103594 | $0.00103587 | $0.00107861 | $0.00104341 | $42 | $105,161 |
| Feb-03 2026 | $0.00104351 | $0.00102298 | $0.00111994 | $0.00110896 | $185 | $105,929 |
| Feb-02 2026 | $0.00110905 | $0.00101671 | $0.00117806 | $0.0010571 | $8,585 | $112,583 |
| Feb-01 2026 | $0.0010202 | $0.00101989 | $0.00117983 | $0.00102789 | $6,341 | $103,563 |
| Jan-31 2026 | $0.00106076 | $0.00102864 | $0.00131191 | $0.00111124 | $1,651 | $107,681 |
| Jan-30 2026 | $0.0010854 | $0.00108512 | $0.00149775 | $0.00124593 | $1,336 | $110,182 |
| Jan-29 2026 | $0.00119603 | $0.00109221 | $0.00129791 | $0.00112529 | $1,554 | $121,412 |
| Jan-28 2026 | $0.00112527 | $0.00103983 | $0.00144504 | $0.00104462 | $1,164 | $114,229 |
| Jan-27 2026 | $0.00102581 | $0.00102581 | $0.0014544 | $0.00127948 | $5,437 | $104,133 |
| Jan-26 2026 | $0.00127954 | $0.00122981 | $0.00233038 | $0.00172609 | $8,799 | $129,889 |
| Jan-25 2026 | $0.00180326 | $0.00169911 | $0.00258902 | $0.00258902 | $9,227 | $183,053 |
| Jan-24 2026 | $0.00247609 | $0.00207479 | $0.00284955 | $0.00247583 | $9,277 | $251,353 |
| Jan-23 2026 | $0.00234905 | $0.00234905 | $0.0042252 | $0.00396277 | $5,958 | $238,457 |
| Jan-22 2026 | $0.00378126 | $0.00378126 | $0.00427499 | $0.0041165 | $7,046 | $383,843 |
| Jan-21 2026 | $0.00411674 | $0.00410905 | $0.00434417 | $0.0042261 | $3,019 | $417,899 |