時価総額 $2.57T
2.88%
ボリューム24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Apeiros (APRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00179115 | $0.00179112 | $0.00185876 | $0.00185876 | $9,323 | $181,824 |
| Apr-04 2026 | $0.00185886 | $0.00179965 | $0.0018619 | $0.00186182 | $9,235 | $188,697 |
| Apr-03 2026 | $0.00186175 | $0.00175932 | $0.00186198 | $0.00175932 | $9,348 | $188,991 |
| Apr-02 2026 | $0.00175934 | $0.00175643 | $0.00204514 | $0.00185394 | $10,368 | $178,595 |
| Apr-01 2026 | $0.00178876 | $0.00178847 | $0.00191268 | $0.00191233 | $9,541 | $181,581 |
| Mar-31 2026 | $0.00182925 | $0.00180843 | $0.00196006 | $0.00191677 | $27,080 | $185,691 |
| Mar-30 2026 | $0.00191526 | $0.00171828 | $0.00191576 | $0.00171885 | $11,282 | $194,422 |
| Mar-29 2026 | $0.00175473 | $0.00166266 | $0.00175479 | $0.00167388 | $9,867 | $178,127 |
| Mar-28 2026 | $0.00174701 | $0.00166862 | $0.00174765 | $0.00171658 | $9,822 | $177,343 |
| Mar-27 2026 | $0.00166866 | $0.00166855 | $0.00193371 | $0.00183765 | $21,654 | $169,389 |
| Mar-26 2026 | $0.00191692 | $0.00176307 | $0.00319824 | $0.00191378 | $55,681 | $194,591 |
| Mar-25 2026 | $0.00191381 | $0.00177526 | $0.001914 | $0.00190256 | $9,833 | $194,275 |
| Mar-24 2026 | $0.00190543 | $0.0015587 | $0.00191276 | $0.00162078 | $34,764 | $193,425 |
| Mar-23 2026 | $0.00155864 | $0.00137724 | $0.00178901 | $0.00178901 | $37,221 | $158,221 |
| Mar-22 2026 | $0.00172045 | $0.00151271 | $0.00181655 | $0.00151271 | $19,891 | $174,647 |