時価総額 $2.41T
-1.36%
ボリューム24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
硬貨
29.400
+18
取引所
885
最後の更新
56 秒 前
Apeiros (APRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.088206 | $0.08777 | $0.101911 | $0.089582 | $3,766,654 | $7,729,621 |
| Nov-02 2024 | $0.089868 | $0.089379 | $0.093525 | $0.093422 | $2,942,883 | $7,875,268 |
| Nov-01 2024 | $0.093588 | $0.090055 | $0.095681 | $0.095681 | $3,700,570 | $8,201,220 |
| Oct-31 2024 | $0.094082 | $0.092628 | $0.104912 | $0.103866 | $4,376,879 | $8,244,547 |
| Oct-30 2024 | $0.102759 | $0.102759 | $0.108934 | $0.105287 | $4,662,677 | $9,004,862 |
| Oct-29 2024 | $0.105101 | $0.100943 | $0.106262 | $0.100943 | $4,387,948 | $9,210,088 |
| Oct-28 2024 | $0.100654 | $0.099475 | $0.105106 | $0.102599 | $4,343,599 | $8,820,459 |
| Oct-27 2024 | $0.10335 | $0.102267 | $0.108117 | $0.103378 | $4,492,491 | $9,056,700 |
| Oct-26 2024 | $0.104091 | $0.102921 | $0.111255 | $0.106882 | $4,432,764 | $9,121,601 |
| Oct-25 2024 | $0.109781 | $0.106914 | $0.116972 | $0.110354 | $3,208,976 | $9,620,219 |
| Oct-24 2024 | $0.110611 | $0.109753 | $0.115535 | $0.112544 | $4,364,968 | $9,692,999 |
| Oct-23 2024 | $0.112963 | $0.110688 | $0.122254 | $0.121448 | $7,032,454 | $9,899,088 |
| Oct-22 2024 | $0.121728 | $0.117402 | $0.123147 | $0.122409 | $8,018,048 | $10,667,146 |
| Oct-21 2024 | $0.121745 | $0.118553 | $0.125648 | $0.119729 | $7,518,496 | $10,668,681 |
| Oct-20 2024 | $0.119132 | $0.114491 | $0.119132 | $0.114491 | $4,208,668 | $10,439,654 |