時価総額 £1.78T
3.1%
ボリューム24h £84.90B
BTC % 50.29%
-0.19%
ETH % 16.08%
-0.8%
硬貨
27.988
+3
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-05 2024 | £0.248678 | £0.248678 | £0.292613 | £0.29094 | £9,588,952 | £21,791,927 |
| Jul-04 2024 | £0.305683 | £0.305158 | £0.332204 | £0.332204 | £8,523,401 | £26,787,328 |
| Jul-03 2024 | £0.329699 | £0.32652 | £0.362908 | £0.362908 | £8,956,187 | £28,891,835 |
| Jul-02 2024 | £0.364109 | £0.364109 | £0.391842 | £0.387948 | £8,573,648 | £31,907,210 |
| Jul-01 2024 | £0.390475 | £0.383175 | £0.406803 | £0.404788 | £8,977,425 | £34,217,646 |
| Jun-30 2024 | £0.40405 | £0.401635 | £0.41395 | £0.410154 | £10,055,415 | £35,407,296 |
| Jun-29 2024 | £0.410444 | £0.410444 | £0.430451 | £0.430451 | £9,957,335 | £35,967,617 |
| Jun-28 2024 | £0.431266 | £0.426642 | £0.438791 | £0.427865 | £11,357,968 | £37,792,240 |
| Jun-27 2024 | £0.428307 | £0.420304 | £0.43633 | £0.431722 | £11,632,843 | £37,532,894 |
| Jun-26 2024 | £0.433722 | £0.432537 | £0.474408 | £0.44289 | £12,485,188 | £38,007,438 |
| Jun-25 2024 | £0.44167 | £0.400238 | £0.44469 | £0.40231 | £10,896,639 | £38,703,905 |
| Jun-24 2024 | £0.398897 | £0.395055 | £0.434009 | £0.434009 | £10,947,160 | £34,955,674 |
| Jun-23 2024 | £0.432585 | £0.431762 | £0.457085 | £0.440268 | £10,898,458 | £37,907,790 |
| Jun-22 2024 | £0.439736 | £0.433765 | £0.447363 | £0.447363 | £11,915,994 | £38,534,428 |
| Jun-21 2024 | £0.448162 | £0.442009 | £0.459539 | £0.459539 | £12,599,679 | £39,272,835 |
Apeiros（APRS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、102日間分析、27-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7807 GBP.