時価総額 $2.41T
1.45%
ボリューム24h $149.12B
-10.74%
BTC % 52.78%
0.2%
ETH % 13.28%
-1.8%
硬貨
28.862
+24
取引所
885
最後の更新
32 秒 前
Apeiros (APRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.164816 | $0.153012 | $0.166994 | $0.156672 | $4,215,441 | $14,443,032 |
| Sep-22 2024 | $0.153598 | $0.150769 | $0.159657 | $0.155457 | $4,329,807 | $13,459,960 |
| Sep-21 2024 | $0.153689 | $0.153689 | $0.17086 | $0.158051 | $4,461,785 | $13,467,963 |
| Sep-20 2024 | $0.159683 | $0.156743 | $0.165493 | $0.159927 | $4,338,394 | $13,993,214 |
| Sep-19 2024 | $0.159792 | $0.150185 | $0.159792 | $0.150185 | $4,326,411 | $14,002,785 |
| Sep-18 2024 | $0.145897 | $0.143098 | $0.15594 | $0.15367 | $4,482,486 | $12,785,126 |
| Sep-17 2024 | $0.154503 | $0.145264 | $0.157604 | $0.146767 | $4,300,458 | $13,539,268 |
| Sep-16 2024 | $0.146382 | $0.144802 | $0.154381 | $0.154381 | $4,303,789 | $12,827,588 |
| Sep-15 2024 | $0.154258 | $0.153973 | $0.163559 | $0.160004 | $4,277,509 | $13,517,769 |
| Sep-14 2024 | $0.159573 | $0.153778 | $0.166112 | $0.164856 | $4,456,915 | $13,983,595 |
| Sep-13 2024 | $0.16287 | $0.15835 | $0.164644 | $0.163286 | $4,362,667 | $14,272,446 |
| Sep-12 2024 | $0.160786 | $0.153174 | $0.173069 | $0.17142 | $4,591,933 | $14,089,821 |
| Sep-11 2024 | $0.170764 | $0.170764 | $0.188862 | $0.187541 | $4,212,880 | $14,964,217 |
| Sep-10 2024 | $0.185678 | $0.179008 | $0.188365 | $0.179008 | $3,583,716 | $16,271,119 |
| Sep-09 2024 | $0.179073 | $0.175523 | $0.182366 | $0.180096 | $3,012,869 | $15,692,314 |