時価総額 NZ$4.49T
3.93%
ボリューム24h NZ$229.17B
BTC % 49.72%
-0.18%
ETH % 16.44%
-1.09%
硬貨
27.320
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.712729 | NZ$0.680441 | NZ$0.804576 | NZ$0.730903 | NZ$603,109 | - |
May-23 2024 | NZ$0.748728 | NZ$0.730913 | NZ$0.813374 | NZ$0.742098 | NZ$520,042 | - |
May-22 2024 | NZ$0.739236 | NZ$0.724114 | NZ$0.828893 | NZ$0.750703 | NZ$521,938 | - |
May-21 2024 | NZ$0.748804 | NZ$0.681813 | NZ$0.78643 | NZ$0.699867 | NZ$624,942 | - |
May-20 2024 | NZ$0.683236 | NZ$0.622728 | NZ$0.683236 | NZ$0.660402 | NZ$432,297 | - |
May-19 2024 | NZ$0.658285 | NZ$0.640882 | NZ$0.658381 | NZ$0.651711 | NZ$336,650 | - |
May-18 2024 | NZ$0.649156 | NZ$0.637799 | NZ$0.650557 | NZ$0.637799 | NZ$404,128 | - |
May-17 2024 | NZ$0.639601 | NZ$0.622745 | NZ$0.66973 | NZ$0.622745 | NZ$442,027 | - |
May-16 2024 | NZ$0.619822 | NZ$0.615936 | NZ$0.636554 | NZ$0.629305 | NZ$501,493 | - |
May-15 2024 | NZ$0.622831 | NZ$0.618372 | NZ$0.644324 | NZ$0.636033 | NZ$443,896 | - |
May-14 2024 | NZ$0.631625 | NZ$0.626918 | NZ$0.69809 | NZ$0.69809 | NZ$545,020 | - |
May-13 2024 | NZ$0.69351 | NZ$0.613294 | NZ$1.2119 | NZ$0.619209 | NZ$1,139,857 | - |
May-12 2024 | NZ$0.620237 | NZ$0.618904 | NZ$0.633515 | NZ$0.632313 | NZ$322,001 | - |
May-11 2024 | NZ$0.633632 | NZ$0.615661 | NZ$0.634157 | NZ$0.615897 | NZ$381,249 | - |
May-10 2024 | NZ$0.616755 | NZ$0.610454 | NZ$0.641291 | NZ$0.612683 | NZ$422,640 | - |
APED(APED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、401日間分析、20-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63319 NZD.