時価総額 $2.64T
-0.91%
ボリューム24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
硬貨
34.477
+7
取引所
885
最後の更新
1 分 前
APD (APD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.010337 | $0.010312 | $0.01043 | $0.010419 | $425,219 | - |
| Apr-07 2026 | $0.010424 | $0.010343 | $0.010446 | $0.010443 | $384,675 | - |
| Apr-06 2026 | $0.010413 | $0.010374 | $0.010483 | $0.010456 | $407,550 | - |
| Apr-05 2026 | $0.010517 | $0.010439 | $0.010555 | $0.010552 | $389,109 | - |
| Apr-04 2026 | $0.010586 | $0.010491 | $0.010597 | $0.010491 | $448,974 | - |
| Apr-03 2026 | $0.010542 | $0.010511 | $0.010755 | $0.010617 | $291,712 | - |
| Apr-02 2026 | $0.010629 | $0.01054 | $0.010731 | $0.01072 | $343,025 | - |
| Apr-01 2026 | $0.010696 | $0.010681 | $0.010796 | $0.010773 | $404,542 | - |
| Mar-31 2026 | $0.010785 | $0.010707 | $0.010892 | $0.010811 | $407,513 | - |
| Mar-30 2026 | $0.010816 | $0.010784 | $0.010964 | $0.010898 | $506,025 | - |
| Mar-29 2026 | $0.010812 | $0.010614 | $0.010901 | $0.010614 | $503,641 | - |
| Mar-28 2026 | $0.010582 | $0.010571 | $0.010997 | $0.010989 | $530,143 | - |
| Mar-27 2026 | $0.010994 | $0.010938 | $0.011267 | $0.011105 | $504,187 | - |
| Mar-26 2026 | $0.011171 | $0.011133 | $0.011511 | $0.011458 | $536,950 | - |
| Mar-25 2026 | $0.011485 | $0.011471 | $0.011888 | $0.011888 | $623,711 | - |