時価総額 $4.06T
-2.7%
ボリューム24h $341.93B
-1.23%
BTC % 55.51%
0.82%
ETH % 11.84%
-3.04%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
APD (APD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.194192 | $0.127653 | $0.254192 | $0.254192 | $63,790,319 | - |
| Oct-26 2025 | $0.254228 | $0.24629 | $0.254271 | $0.24629 | $16,958,672 | - |
| Oct-25 2025 | $0.246315 | $0.237188 | $0.24727 | $0.237188 | $16,490,953 | - |
| Oct-24 2025 | $0.237236 | $0.227224 | $0.237236 | $0.227224 | $22,898,282 | - |
| Oct-23 2025 | $0.228249 | $0.217433 | $0.22828 | $0.217463 | $29,571,579 | - |
| Oct-22 2025 | $0.217416 | $0.20815 | $0.217416 | $0.20815 | $22,785,928 | - |
| Oct-21 2025 | $0.209123 | $0.199558 | $0.209359 | $0.199558 | $23,046,938 | - |
| Oct-20 2025 | $0.19863 | $0.190558 | $0.199559 | $0.191555 | $17,966,111 | - |
| Oct-19 2025 | $0.190583 | $0.18425 | $0.191765 | $0.18497 | $16,756,758 | - |
| Oct-18 2025 | $0.184996 | $0.174055 | $0.184999 | $0.174933 | $17,027,572 | - |
| Oct-17 2025 | $0.174069 | $0.167909 | $0.174946 | $0.167909 | $17,403,088 | - |
| Oct-16 2025 | $0.166093 | $0.159882 | $0.170487 | $0.159882 | $20,101,044 | - |
| Oct-15 2025 | $0.159857 | $0.151059 | $0.160001 | $0.151059 | $18,155,713 | - |
| Oct-14 2025 | $0.151093 | $0.142814 | $0.152222 | $0.142829 | $19,691,450 | - |
| Oct-13 2025 | $0.142824 | $0.137137 | $0.143012 | $0.137137 | $15,043,279 | - |