時価総額 $3.46T
-0.16%
ボリューム24h $119.57B
-60.85%
BTC % 54.86%
-0.25%
ETH % 11.53%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
APD (APD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.032884 | $0.032432 | $0.034033 | $0.03392 | $1,101,938 | - |
| Jan-16 2026 | $0.033789 | $0.03262 | $0.034051 | $0.03262 | $2,829,020 | - |
| Jan-15 2026 | $0.034022 | $0.031065 | $0.045398 | $0.045079 | $10,807,320 | - |
| Jan-14 2026 | $0.045795 | $0.045141 | $0.04994 | $0.04826 | $3,102,948 | - |
| Jan-13 2026 | $0.04819 | $0.045447 | $0.050339 | $0.050339 | $3,385,858 | - |
| Jan-12 2026 | $0.05109 | $0.049744 | $0.059667 | $0.057479 | $5,597,785 | - |
| Jan-11 2026 | $0.057452 | $0.051327 | $0.059144 | $0.054132 | $4,488,720 | - |
| Jan-10 2026 | $0.054148 | $0.053683 | $0.059676 | $0.05964 | $4,115,241 | - |
| Jan-09 2026 | $0.059591 | $0.057416 | $0.061789 | $0.061789 | $3,317,465 | - |
| Jan-08 2026 | $0.061722 | $0.058861 | $0.06356 | $0.059356 | $4,125,995 | - |
| Jan-07 2026 | $0.059814 | $0.05754 | $0.068017 | $0.068017 | $11,185,659 | - |
| Jan-06 2026 | $0.068989 | $0.064844 | $0.072441 | $0.0654 | $7,833,401 | - |
| Jan-05 2026 | $0.065029 | $0.057676 | $0.065636 | $0.059169 | $6,016,615 | - |
| Jan-04 2026 | $0.058525 | $0.050966 | $0.059289 | $0.051575 | $7,537,206 | - |
| Jan-03 2026 | $0.050444 | $0.042354 | $0.051519 | $0.042354 | $5,168,477 | - |