時価総額 $3.19T
0.78%
ボリューム24h $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
7 秒 前
APD (APD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.04525 | $0.040724 | $0.049033 | $0.049014 | $4,096,380 | - |
| Dec-26 2025 | $0.049173 | $0.045869 | $0.068009 | $0.068009 | $9,554,075 | - |
| Dec-25 2025 | $0.063774 | $0.034784 | $0.063774 | $0.035385 | $8,986,035 | - |
| Dec-24 2025 | $0.037632 | $0.033984 | $0.058014 | $0.055149 | $10,777,941 | - |
| Dec-23 2025 | $0.055198 | $0.051326 | $0.069894 | $0.069894 | $8,973,161 | - |
| Dec-22 2025 | $0.067521 | $0.057368 | $0.081714 | $0.078796 | $7,959,898 | - |
| Dec-21 2025 | $0.078177 | $0.072046 | $0.096634 | $0.088553 | $15,176,347 | - |
| Dec-20 2025 | $0.0809 | $0.069201 | $0.146409 | $0.139777 | $22,050,962 | - |
| Dec-19 2025 | $0.136457 | $0.13596 | $0.147777 | $0.147777 | $8,525,040 | - |
| Dec-18 2025 | $0.153903 | $0.149822 | $0.159013 | $0.154559 | $15,669,760 | - |
| Dec-17 2025 | $0.165425 | $0.16197 | $0.172179 | $0.164588 | $13,319,311 | - |
| Dec-16 2025 | $0.165109 | $0.142532 | $0.165109 | $0.142532 | $16,614,879 | - |
| Dec-15 2025 | $0.143093 | $0.129223 | $0.143735 | $0.132089 | $14,694,336 | - |
| Dec-14 2025 | $0.131477 | $0.122271 | $0.132353 | $0.127959 | $10,725,339 | - |
| Dec-13 2025 | $0.130419 | $0.122617 | $0.13704 | $0.125347 | $17,744,369 | - |