時価総額 $4.10T
-2.2%
ボリューム24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
硬貨
32.814
+11
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.01723 | $0.016896 | $0.017583 | $0.017583 | $387,603 | - |
Aug-18 2025 | $0.017462 | $0.016819 | $0.017665 | $0.017124 | $369,945 | - |
Aug-17 2025 | $0.017312 | $0.016751 | $0.017407 | $0.017101 | $362,936 | - |
Aug-16 2025 | $0.017341 | $0.017163 | $0.017755 | $0.017755 | $441,231 | - |
Aug-15 2025 | $0.017595 | $0.017341 | $0.018716 | $0.017463 | $603,055 | - |
Aug-14 2025 | $0.017398 | $0.017042 | $0.017583 | $0.017367 | $549,089 | - |
Aug-13 2025 | $0.017357 | $0.015441 | $0.017585 | $0.015441 | $392,603 | - |
Aug-12 2025 | $0.015287 | $0.014716 | $0.016089 | $0.014716 | $220,751 | - |