時価総額 $4.23T
1.86%
ボリューム24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
APD (APD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.050749 | $0.049723 | $0.051025 | $0.049934 | $10,615,064 | - |
| Sep-08 2025 | $0.049676 | $0.047075 | $0.050122 | $0.047075 | $10,747,179 | - |
| Sep-07 2025 | $0.047323 | $0.041947 | $0.047516 | $0.041947 | $9,290,935 | - |
| Sep-06 2025 | $0.041568 | $0.040486 | $0.041568 | $0.04065 | $4,255,807 | - |
| Sep-05 2025 | $0.040634 | $0.03964 | $0.040928 | $0.040634 | $4,284,115 | - |
| Sep-04 2025 | $0.040619 | $0.038479 | $0.040642 | $0.038479 | $3,362,540 | - |
| Sep-03 2025 | $0.038421 | $0.035098 | $0.038449 | $0.035098 | $4,683,140 | - |
| Sep-02 2025 | $0.035047 | $0.032393 | $0.035047 | $0.032393 | $4,502,352 | - |
| Sep-01 2025 | $0.032483 | $0.029684 | $0.032516 | $0.029704 | $3,282,083 | - |
| Aug-31 2025 | $0.029731 | $0.028471 | $0.030002 | $0.028471 | $2,657,488 | - |
| Aug-30 2025 | $0.028623 | $0.027041 | $0.028855 | $0.027041 | $2,319,380 | - |
| Aug-29 2025 | $0.026905 | $0.02611 | $0.027385 | $0.026179 | $2,023,432 | - |
| Aug-28 2025 | $0.026131 | $0.024938 | $0.026984 | $0.024938 | $2,069,904 | - |
| Aug-27 2025 | $0.024825 | $0.023506 | $0.024912 | $0.023506 | $1,635,928 | - |
| Aug-26 2025 | $0.02353 | $0.021117 | $0.02353 | $0.02201 | $1,281,246 | - |