時価総額 $2.61T
0.48%
ボリューム24h $199.47B
-19.14%
BTC % 54.15%
0.38%
ETH % 9.94%
-1.1%
硬貨
34.359
+7
取引所
885
最後の更新
52 秒 前
APD (APD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.012545 | $0.012077 | $0.012613 | $0.012338 | $511,849 | - |
| Mar-18 2026 | $0.012338 | $0.012338 | $0.013092 | $0.013092 | $270,511 | - |
| Mar-17 2026 | $0.013118 | $0.013046 | $0.013425 | $0.013425 | $480,011 | - |
| Mar-16 2026 | $0.01342 | $0.013293 | $0.013659 | $0.01356 | $658,749 | - |
| Mar-15 2026 | $0.013624 | $0.013425 | $0.013631 | $0.013604 | $559,542 | - |
| Mar-14 2026 | $0.013705 | $0.013656 | $0.013895 | $0.013895 | $543,516 | - |
| Mar-13 2026 | $0.013893 | $0.013779 | $0.014104 | $0.013912 | $667,804 | - |
| Mar-12 2026 | $0.013804 | $0.013795 | $0.01431 | $0.01431 | $728,457 | - |
| Mar-11 2026 | $0.01452 | $0.014492 | $0.015101 | $0.015101 | $716,405 | - |
| Mar-10 2026 | $0.015062 | $0.014955 | $0.015536 | $0.015536 | $697,325 | - |
| Mar-09 2026 | $0.015485 | $0.01542 | $0.015865 | $0.015777 | $659,198 | - |
| Mar-08 2026 | $0.016001 | $0.01559 | $0.016383 | $0.01559 | $1,091,784 | - |
| Mar-07 2026 | $0.01555 | $0.015179 | $0.015698 | $0.015698 | $741,338 | - |
| Mar-06 2026 | $0.015644 | $0.015614 | $0.016935 | $0.016935 | $967,287 | - |
| Mar-05 2026 | $0.016853 | $0.016679 | $0.017179 | $0.017005 | $456,925 | - |