時価総額 $4.47T
-1.84%
ボリューム24h $439.22B
28.42%
BTC % 54.25%
-0.42%
ETH % 12.2%
0.57%
硬貨
33.353
+20
取引所
885
最後の更新
18 秒 前
Anzen Finance (USDZ) (USDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.98874 | $0.976923 | $0.989937 | $0.976923 | $72,426 | - |
| Oct-05 2025 | $0.989105 | $0.981602 | $0.9949 | $0.98976 | $89,380 | - |
| Oct-04 2025 | $0.989529 | $0.987503 | $0.9929 | $0.9908 | $19,409 | - |
| Oct-03 2025 | $0.9904 | $0.981159 | $0.9934 | $0.989981 | $58,527 | - |
| Oct-02 2025 | $0.9914 | $0.980888 | $0.9914 | $0.980888 | $55,007 | - |
| Oct-01 2025 | $0.987653 | $0.985311 | $0.9929 | $0.989235 | $65,900 | - |
| Sep-30 2025 | $0.9946 | $0.986006 | $0.995 | $0.989522 | $54,313 | - |
| Sep-29 2025 | $0.98815 | $0.983232 | $0.9918 | $0.989226 | $45,882 | - |
| Sep-28 2025 | $0.98536 | $0.98154 | $0.9914 | $0.9914 | $27,414 | - |
| Sep-27 2025 | $0.988991 | $0.985896 | $0.9943 | $0.989851 | $37,013 | - |
| Sep-26 2025 | $0.9906 | $0.986934 | $0.9949 | $0.988299 | $73,774 | - |
| Sep-25 2025 | $0.989903 | $0.985029 | $1.0036 | $0.9902 | $147,950 | - |
| Sep-24 2025 | $0.989651 | $0.987796 | $0.9998 | $0.9906 | $36,972 | - |
| Sep-23 2025 | $0.989668 | $0.98685 | $0.9954 | $0.989874 | $57,262 | - |
| Sep-22 2025 | $0.988694 | $0.987567 | $1.0066 | $0.9915 | $150,095 | - |