時価総額 $2.66T
0.72%
ボリューム24h $194.40B
4.52%
BTC % 54.84%
0.45%
ETH % 10.17%
1.08%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
Anzen Finance (USDZ) (USDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.9979 | $0.988157 | $0.9999 | $0.9944 | $9,830 | - |
| Apr-08 2026 | $0.9984 | $0.9913 | $1.0008 | $0.9948 | $9,145 | - |
| Apr-07 2026 | $0.986122 | $0.983786 | $0.9986 | $0.989308 | $14,463 | - |
| Apr-06 2026 | $0.999 | $0.98698 | $0.9991 | $0.9926 | $9,187 | - |
| Apr-05 2026 | $0.987105 | $0.987105 | $1.0003 | $0.9936 | $4,702 | - |
| Apr-04 2026 | $0.9926 | $0.9916 | $0.9951 | $0.9951 | $824 | - |
| Apr-03 2026 | $0.9952 | $0.98938 | $0.9952 | $0.9919 | $6,101 | - |
| Apr-02 2026 | $0.9918 | $0.981428 | $0.9952 | $0.982418 | $10,957 | - |
| Apr-01 2026 | $0.983621 | $0.978621 | $0.9982 | $0.9927 | $11,861 | - |
| Mar-31 2026 | $0.9954 | $0.987397 | $0.9986 | $0.9975 | $17,599 | - |
| Mar-30 2026 | $0.9997 | $0.9902 | $1.0019 | $0.9953 | $20,510 | - |
| Mar-29 2026 | $0.9965 | $0.9925 | $1.0019 | $1.0019 | $9,781 | - |
| Mar-28 2026 | $1.0029 | $0.991 | $1.0029 | $0.9931 | $6,621 | - |
| Mar-27 2026 | $0.9953 | $0.9925 | $1.0055 | $0.9944 | - | - |
| Mar-26 2026 | $0.9948 | $0.9901 | $1.0009 | $0.9948 | $10,145 | - |