時価総額 $3.19T
-1.66%
ボリューム24h $180.50B
7.66%
BTC % 54.9%
-0.43%
ETH % 11.23%
0.08%
硬貨
33.884
+11
取引所
885
最後の更新
3 分 前
Anzen Finance (USDZ) (USDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.9914 | $0.979166 | $0.9965 | $0.988465 | $27,698 | - |
| Dec-28 2025 | $0.988606 | $0.98474 | $0.9906 | $0.98474 | $16,220 | - |
| Dec-27 2025 | $0.986716 | $0.97667 | $0.98945 | $0.977556 | $15,528 | - |
| Dec-26 2025 | $0.977288 | $0.886117 | $0.98681 | $0.889091 | $104,956 | - |
| Dec-25 2025 | $0.890838 | $0.879086 | $0.992 | $0.9915 | $95,569 | - |
| Dec-24 2025 | $0.988329 | $0.986745 | $0.9948 | $0.9903 | $21,236 | - |
| Dec-23 2025 | $0.9909 | $0.987339 | $0.9948 | $0.988227 | $23,354 | - |
| Dec-22 2025 | $0.986767 | $0.986767 | $0.9957 | $0.98891 | $32,736 | - |
| Dec-21 2025 | $0.989295 | $0.984213 | $1.0039 | $0.985218 | $31,374 | - |
| Dec-20 2025 | $0.985126 | $0.962994 | $0.989187 | $0.989187 | $49,385 | - |
| Dec-19 2025 | $0.987045 | $0.974269 | $0.991 | $0.986598 | $49,988 | - |
| Dec-18 2025 | $0.986149 | $0.977806 | $1.0028 | $0.98616 | $43,319 | - |
| Dec-17 2025 | $0.987208 | $0.975692 | $0.9948 | $0.985992 | $44,307 | - |
| Dec-16 2025 | $0.988838 | $0.978502 | $0.9908 | $0.984058 | $25,377 | - |
| Dec-15 2025 | $0.98339 | $0.980692 | $0.9982 | $0.985756 | $56,693 | - |