時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
Anzen Finance (USDZ) (USDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.988448 | $0.980389 | $0.9971 | $0.98846 | $53,072 | - |
| Aug-17 2025 | $0.985975 | $0.976162 | $0.9906 | $0.984926 | $34,960 | - |
| Aug-16 2025 | $0.983642 | $0.980422 | $0.9911 | $0.980422 | $24,937 | - |
| Aug-15 2025 | $0.983322 | $0.978013 | $1.0036 | $0.984521 | $51,337 | - |
| Aug-14 2025 | $0.984561 | $0.977744 | $0.9994 | $0.986198 | $105,605 | - |
| Aug-13 2025 | $0.985509 | $0.977092 | $0.9918 | $0.984654 | $41,518 | - |
| Aug-12 2025 | $0.984268 | $0.977728 | $0.9903 | $0.98484 | $63,178 | - |
| Aug-11 2025 | $0.984219 | $0.97853 | $0.992 | $0.984902 | $38,769 | - |
| Aug-10 2025 | $0.983519 | $0.983045 | $0.992 | $0.987026 | $37,644 | - |
| Aug-09 2025 | $0.987136 | $0.972755 | $0.987861 | $0.987487 | $42,332 | - |
| Aug-08 2025 | $0.986767 | $0.975371 | $0.989251 | $0.984823 | $29,470 | - |
| Aug-07 2025 | $0.983464 | $0.977013 | $0.988508 | $0.98679 | $23,775 | - |
| Aug-06 2025 | $0.984947 | $0.979304 | $0.9902 | $0.984307 | $16,855 | - |
| Aug-05 2025 | $0.983288 | $0.983288 | $0.9916 | $0.987472 | $34,894 | - |
| Aug-04 2025 | $0.984686 | $0.973013 | $0.988714 | $0.986407 | $35,405 | - |