時価総額 $2.60T
0.63%
ボリューム24h $104.94B
-73.5%
BTC % 54.04%
0.05%
ETH % 9.96%
-0.2%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
Anzen Finance (USDZ) (USDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.9964 | $0.987157 | $0.9993 | $0.994 | $11,226 | - |
| Mar-19 2026 | $0.9945 | $0.98731 | $0.9996 | $0.9954 | $15,109 | - |
| Mar-18 2026 | $0.9938 | $0.99 | $1.0049 | $0.9969 | $10,163 | - |
| Mar-17 2026 | $0.9946 | $0.9904 | $0.9981 | $0.9929 | $10,669 | - |
| Mar-16 2026 | $1.0018 | $0.986418 | $1.0018 | $0.9935 | $13,148 | - |
| Mar-15 2026 | $0.9914 | $0.988568 | $0.9988 | $0.9922 | $7,938 | - |
| Mar-14 2026 | $0.9926 | $0.9905 | $0.9985 | $0.9954 | $2,289 | - |
| Mar-13 2026 | $0.9971 | $0.986907 | $0.9986 | $0.9928 | $11,688 | - |
| Mar-12 2026 | $0.9903 | $0.989031 | $0.9986 | $0.9984 | $9,494 | - |
| Mar-11 2026 | $0.9967 | $0.99 | $0.9985 | $0.9929 | $8,200 | - |
| Mar-10 2026 | $0.9934 | $0.989826 | $1.0038 | $0.9988 | $17,186 | - |
| Mar-09 2026 | $0.9982 | $0.983689 | $0.9994 | $0.9929 | $21,087 | - |
| Mar-08 2026 | $0.9936 | $0.9918 | $0.9998 | $0.9934 | $9,155 | - |
| Mar-07 2026 | $0.9947 | $0.9923 | $0.9992 | $0.9957 | $4,809 | - |
| Mar-06 2026 | $0.9933 | $0.9917 | $1.0076 | $0.9968 | $12,291 | - |