時価総額 $4.24T
2.31%
ボリューム24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Anzen Finance (USDZ) (USDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.987648 | $0.979541 | $0.9907 | $0.988924 | $45,784 | - |
| Sep-09 2025 | $0.986895 | $0.982743 | $0.993 | $0.987937 | $48,028 | - |
| Sep-08 2025 | $0.987118 | $0.981812 | $0.9905 | $0.987846 | $38,927 | - |
| Sep-07 2025 | $0.985662 | $0.985662 | $0.989128 | $0.988004 | $17,274 | - |
| Sep-06 2025 | $0.988056 | $0.986638 | $0.9922 | $0.988257 | $22,037 | - |
| Sep-05 2025 | $0.987783 | $0.982577 | $0.9973 | $0.9904 | $106,633 | - |
| Sep-04 2025 | $0.986712 | $0.984554 | $0.9962 | $0.988963 | $69,458 | - |
| Sep-03 2025 | $0.988387 | $0.981522 | $0.9906 | $0.988353 | $50,551 | - |
| Sep-02 2025 | $0.98715 | $0.979749 | $0.9946 | $0.986628 | $109,766 | - |
| Sep-01 2025 | $0.985885 | $0.977836 | $0.997 | $0.9939 | $91,329 | - |
| Aug-31 2025 | $0.9918 | $0.979122 | $0.9918 | $0.985791 | $41,832 | - |
| Aug-30 2025 | $0.986654 | $0.984955 | $0.9933 | $0.988348 | $59,341 | - |
| Aug-29 2025 | $0.986887 | $0.983417 | $1.0017 | $0.987725 | $103,827 | - |
| Aug-28 2025 | $0.986525 | $0.981159 | $0.9941 | $0.989646 | $119,871 | - |
| Aug-27 2025 | $0.985228 | $0.980359 | $0.9978 | $0.988558 | $59,142 | - |