時価総額 $3.30T
-3.48%
ボリューム24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
硬貨
33.682
+3
取引所
885
最後の更新
18 秒 前
Anzen Finance (USDZ) (USDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.987554 | $0.977857 | $0.9929 | $0.982569 | $35,441 | - |
| Nov-17 2025 | $0.984166 | $0.972118 | $0.9959 | $0.976975 | $61,532 | - |
| Nov-16 2025 | $0.97912 | $0.967013 | $0.98917 | $0.987008 | $35,615 | - |
| Nov-15 2025 | $0.984855 | $0.978724 | $0.987919 | $0.982373 | $32,175 | - |
| Nov-14 2025 | $0.9958 | $0.98075 | $0.9958 | $0.9922 | $114,097 | - |
| Nov-13 2025 | $0.983957 | $0.981211 | $1.0015 | $0.988391 | $93,922 | - |
| Nov-12 2025 | $0.9906 | $0.97887 | $1.0076 | $0.984246 | $62,220 | - |
| Nov-11 2025 | $0.986369 | $0.985085 | $0.9962 | $0.991 | $64,731 | - |
| Nov-10 2025 | $0.984479 | $0.984479 | $0.9986 | $0.9907 | $64,666 | - |
| Nov-09 2025 | $0.988564 | $0.985621 | $0.993 | $0.98959 | $45,142 | - |
| Nov-08 2025 | $0.987119 | $0.985591 | $0.9955 | $0.9926 | $50,591 | - |
| Nov-07 2025 | $0.991 | $0.972593 | $0.991 | $0.982244 | $106,288 | - |
| Nov-06 2025 | $0.984772 | $0.979545 | $0.9919 | $0.988967 | $63,280 | - |
| Nov-05 2025 | $0.985178 | $0.971879 | $0.987009 | $0.978742 | $94,692 | - |
| Nov-04 2025 | $0.977145 | $0.967631 | $1.0003 | $0.982163 | $152,750 | - |