時価総額 $2.58T
-0.07%
ボリューム24h $191.65B
-43.76%
BTC % 54.74%
2.11%
ETH % 9.73%
0%
硬貨
34.203
+1
取引所
885
最後の更新
13 秒 前
Anzen Finance (USDZ) (USDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.9939 | $0.989753 | $0.9997 | $0.9966 | $53,809 | - |
| Feb-07 2026 | $0.999 | $0.98455 | $1.0115 | $0.9989 | $59,508 | - |
| Feb-06 2026 | $0.9924 | $0.981004 | $1.0125 | $1.0125 | $61,494 | - |
| Feb-05 2026 | $0.985088 | $0.985088 | $1.0112 | $0.9979 | $37,903 | - |
| Feb-04 2026 | $0.998 | $0.98753 | $1.0037 | $0.9958 | $59,886 | - |
| Feb-03 2026 | $0.9942 | $0.977352 | $1.0042 | $0.9989 | $57,634 | - |
| Feb-02 2026 | $0.9948 | $0.984477 | $1.0064 | $0.988644 | $8,230 | - |
| Feb-01 2026 | $1.0104 | $0.981132 | $1.0105 | $0.985912 | $6,370 | - |
| Jan-31 2026 | $0.988645 | $0.979843 | $1.0028 | $0.9932 | $18,173 | - |
| Jan-30 2026 | $0.9949 | $0.988724 | $1.0036 | $0.9939 | $55,790 | - |
| Jan-29 2026 | $0.9945 | $0.991 | $1.0067 | $0.9958 | $38,008 | - |
| Jan-28 2026 | $0.9946 | $0.9914 | $0.9997 | $0.9942 | $20,594 | - |
| Jan-27 2026 | $0.9947 | $0.984946 | $0.9974 | $0.9953 | $31,244 | - |
| Jan-26 2026 | $0.9953 | $0.986517 | $0.9979 | $0.9904 | $41,178 | - |
| Jan-25 2026 | $0.9955 | $0.9928 | $1.0029 | $0.995 | $14,996 | - |