時価総額 $3.88T
-5.22%
ボリューム24h $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
硬貨
33.570
+10
取引所
885
最後の更新
11 秒 前
Anzen Finance (USDZ) (USDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.9938 | $0.986878 | $0.9971 | $0.9911 | $73,665 | - |
| Oct-28 2025 | $0.9903 | $0.986328 | $1.0000 | $0.9909 | $56,292 | - |
| Oct-27 2025 | $0.9921 | $0.985035 | $0.9972 | $0.989631 | $52,752 | - |
| Oct-26 2025 | $0.988638 | $0.981244 | $0.9936 | $0.9907 | $30,978 | - |
| Oct-25 2025 | $0.989078 | $0.987196 | $0.992 | $0.991 | $14,986 | - |
| Oct-24 2025 | $0.9915 | $0.981744 | $0.9953 | $0.989149 | $40,643 | - |
| Oct-23 2025 | $0.987837 | $0.9836 | $0.9966 | $0.986479 | $39,999 | - |
| Oct-22 2025 | $0.985274 | $0.985274 | $1.0026 | $0.9937 | $71,328 | - |
| Oct-21 2025 | $0.994 | $0.972533 | $0.9997 | $0.9919 | $75,892 | - |
| Oct-20 2025 | $0.989803 | $0.982883 | $0.9984 | $0.9942 | $53,251 | - |
| Oct-19 2025 | $0.989412 | $0.984833 | $0.9941 | $0.9904 | $40,504 | - |
| Oct-18 2025 | $0.9906 | $0.981566 | $0.9936 | $0.9914 | $12,151 | - |
| Oct-17 2025 | $0.9912 | $0.981132 | $1.0043 | $0.987236 | $115,499 | - |
| Oct-16 2025 | $0.988999 | $0.983651 | $0.998 | $0.989331 | $84,202 | - |
| Oct-15 2025 | $0.988537 | $0.985153 | $0.9991 | $0.9919 | $93,625 | - |