時価総額 $3.11T
-6.81%
ボリューム24h $295.43B
45.09%
BTC % 54.67%
-0.36%
ETH % 10.77%
-1.76%
硬貨
33.742
+7
取引所
885
最後の更新
1 分 前
Anyspend (ANY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.078989 | $0.078104 | $0.07928 | $0.078104 | $562,224 | - |
| Nov-29 2025 | $0.078006 | $0.077982 | $0.079532 | $0.079424 | $415,951 | - |
| Nov-28 2025 | $0.079624 | $0.078578 | $0.08022 | $0.07896 | $529,722 | - |
| Nov-27 2025 | $0.079142 | $0.078366 | $0.079614 | $0.079014 | $627,365 | - |
| Nov-26 2025 | $0.079131 | $0.075872 | $0.079238 | $0.077289 | $484,135 | - |
| Nov-25 2025 | $0.077228 | $0.073873 | $0.077228 | $0.074716 | $523,603 | - |
| Nov-24 2025 | $0.075004 | $0.070661 | $0.075073 | $0.071062 | $610,723 | - |
| Nov-23 2025 | $0.071714 | $0.070129 | $0.07191 | $0.070129 | $634,914 | - |
| Nov-22 2025 | $0.070081 | $0.068781 | $0.070081 | $0.069813 | $708,070 | - |
| Nov-21 2025 | $0.069011 | $0.06797 | $0.072345 | $0.07193 | $448,205 | - |
| Nov-20 2025 | $0.072841 | $0.070999 | $0.079137 | $0.078259 | $1,156,702 | - |
| Nov-19 2025 | $0.077991 | $0.07491 | $0.081384 | $0.081384 | $663,675 | - |
| Nov-18 2025 | $0.081583 | $0.078023 | $0.082412 | $0.079002 | $671,161 | - |
| Nov-17 2025 | $0.078765 | $0.077935 | $0.083254 | $0.080344 | $1,085,974 | - |
| Nov-16 2025 | $0.076914 | $0.076914 | $0.090888 | $0.090888 | $106,845 | - |