時価総額 $3.32T
0.08%
ボリューム24h $109.72B
3.68%
BTC % 54.43%
0%
ETH % 11.29%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
Anyspend (ANY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.06451 | $0.06451 | $0.064744 | $0.064526 | $40,708 | - |
| Jan-09 2026 | $0.064526 | $0.064526 | $0.065122 | $0.065057 | $6,430 | - |
| Jan-08 2026 | $0.065057 | $0.064749 | $0.066186 | $0.066009 | - | - |
| Jan-07 2026 | $0.065857 | $0.065728 | $0.071067 | $0.071067 | $130,350 | - |
| Jan-06 2026 | $0.070823 | $0.069535 | $0.070927 | $0.069861 | $267,750 | - |
| Jan-05 2026 | $0.069812 | $0.068342 | $0.073146 | $0.072041 | $155,127 | - |
| Jan-04 2026 | $0.07199 | $0.071742 | $0.072142 | $0.071773 | $154,949 | - |
| Jan-03 2026 | $0.071514 | $0.070809 | $0.071649 | $0.071649 | $225,252 | - |
| Jan-02 2026 | $0.071764 | $0.068609 | $0.071764 | $0.068622 | $304,892 | - |
| Jan-01 2026 | $0.068438 | $0.068125 | $0.068438 | $0.068177 | $346,454 | - |
| Dec-31 2025 | $0.068195 | $0.067994 | $0.06867 | $0.067994 | $380,916 | - |
| Dec-30 2025 | $0.068042 | $0.067094 | $0.068329 | $0.067353 | $391,278 | - |
| Dec-29 2025 | $0.067353 | $0.067123 | $0.06976 | $0.067593 | $463,249 | - |
| Dec-28 2025 | $0.067519 | $0.067338 | $0.067597 | $0.067521 | $497,665 | - |
| Dec-27 2025 | $0.06731 | $0.067116 | $0.067339 | $0.067156 | $505,004 | - |