時価総額 $2.53T
0.99%
ボリューム24h $116.07B
-62.67%
BTC % 54.19%
0.24%
ETH % 9.5%
0.31%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
Anyspend (ANY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.029246 | $0.029136 | $0.029246 | $0.029136 | - | - |
| Feb-19 2026 | $0.029136 | $0.028806 | $0.029473 | $0.02915 | $202 | - |
| Feb-18 2026 | $0.02915 | $0.02915 | $0.029892 | $0.029871 | $83 | - |
| Feb-17 2026 | $0.029871 | $0.029866 | $0.029871 | $0.029866 | - | - |
| Feb-16 2026 | $0.029534 | $0.029365 | $0.029534 | $0.029365 | - | - |
| Feb-15 2026 | $0.029365 | $0.029193 | $0.031309 | $0.031212 | $1,979 | - |
| Feb-14 2026 | $0.031212 | $0.02904 | $0.031212 | $0.02904 | - | - |
| Feb-13 2026 | $0.02904 | $0.029015 | $0.029712 | $0.029712 | - | - |
| Feb-12 2026 | $0.029712 | $0.029103 | $0.029712 | $0.029103 | - | - |
| Feb-11 2026 | $0.029103 | $0.029103 | $0.031376 | $0.031376 | - | - |
| Feb-10 2026 | $0.031376 | $0.031376 | $0.031803 | $0.031803 | - | - |
| Feb-09 2026 | $0.030701 | $0.030701 | $0.031573 | $0.031573 | - | - |
| Feb-08 2026 | $0.031573 | $0.030321 | $0.031573 | $0.030321 | - | - |
| Feb-07 2026 | $0.030321 | $0.029872 | $0.031429 | $0.029872 | - | - |
| Feb-06 2026 | $0.029872 | $0.028234 | $0.029872 | $0.028234 | - | - |