時価総額 $2.49T -2.81%
ボリューム24h $158.17B 18.18%
BTC % 51.38% 0.48%
ETH % 15.45% -1.03%
硬貨 28.329 +19
取引所 885
最後の更新 2 分 前
Antspace ANT

Antspace (ANT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Mar-26 2024 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 - -
Mar-25 2024 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 - -
Mar-24 2024 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 - -
Mar-23 2024 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 - -
Mar-22 2024 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 - -
Mar-21 2024 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 - -
Mar-20 2024 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 - -
Mar-19 2024 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 $0.000000000035299700339095 - -
Mar-18 2024 $0.000000000035299700339095 $0.000000000034762643309654 $0.000000000035299700339095 $0.000000000034762643309654 $0 -
Mar-17 2024 $0.000000000034762643309654 $0.000000000034762643309654 $0.000000000038761512052702 $0.000000000038761512052702 $0 -
Mar-16 2024 $0.000000000038761512052702 $0.000000000038761512052702 $0.000000000038761512052702 $0.000000000038761512052702 - -
Mar-15 2024 $0.000000000038761512052702 $0.000000000038761512052702 $0.000000000038761512052702 $0.000000000038761512052702 - -
Mar-14 2024 $0.000000000038761512052702 $0.000000000038761512052702 $0.000000000040967030779496 $0.000000000040967030779496 $9 -
Mar-13 2024 $0.000000000040967030779496 $0.000000000039531676346182 $0.000000000040967030779496 $0.000000000039531676346182 $8 -
Mar-12 2024 $0.000000000039531676346182 $0.000000000039114893736379 $0.000000000041515599400317 $0.000000000039114893736379 $1 -

Antspace(ANT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、309日間分析、27-09-2023日から。