時価総額 €2.09T
4.12%
ボリューム24h €162.69B
27.21%
BTC % 50.03%
-0.76%
ETH % 16.32%
1.77%
硬貨
27.999
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-26 2024 | €0.000000000032597508278137 | €0.000000000032597508278137 | €0.000000000032597508278137 | €0.000000000032597508278137 | - | - |
Mar-25 2024 | €0.000000000032597508278137 | €0.000000000032597508278137 | €0.000000000032597508278137 | €0.000000000032597508278137 | - | - |
Mar-24 2024 | €0.000000000032597508278137 | €0.000000000032597508278137 | €0.000000000032597508278137 | €0.000000000032597508278137 | - | - |
Mar-23 2024 | €0.000000000032597508278137 | €0.000000000032597508278137 | €0.000000000032597508278137 | €0.000000000032597508278137 | - | - |
Mar-22 2024 | €0.000000000032597508278137 | €0.000000000032597508278137 | €0.000000000032597508278137 | €0.000000000032597508278137 | - | - |
Mar-21 2024 | €0.000000000032597508278137 | €0.000000000032597508278137 | €0.000000000032597508278137 | €0.000000000032597508278137 | - | - |
Mar-20 2024 | €0.000000000032597508278137 | €0.000000000032597508278137 | €0.000000000032597508278137 | €0.000000000032597508278137 | - | - |
Mar-19 2024 | €0.000000000032597508278137 | €0.000000000032597508278137 | €0.000000000032597508278137 | €0.000000000032597508278137 | - | - |
Mar-18 2024 | €0.000000000032597508278137 | €0.000000000032101562964299 | €0.000000000032597508278137 | €0.000000000032101562964299 | €0 | - |
Mar-17 2024 | €0.000000000032101562964299 | €0.000000000032101562964299 | €0.000000000035794318305067 | €0.000000000035794318305067 | €0 | - |
Mar-16 2024 | €0.000000000035794318305067 | €0.000000000035794318305067 | €0.000000000035794318305067 | €0.000000000035794318305067 | - | - |
Mar-15 2024 | €0.000000000035794318305067 | €0.000000000035794318305067 | €0.000000000035794318305067 | €0.000000000035794318305067 | - | - |
Mar-14 2024 | €0.000000000035794318305067 | €0.000000000035794318305067 | €0.000000000037831004573325 | €0.000000000037831004573325 | €8 | - |
Mar-13 2024 | €0.000000000037831004573325 | €0.000000000036505526521881 | €0.000000000037831004573325 | €0.000000000036505526521881 | €7 | - |
Mar-12 2024 | €0.000000000036505526521881 | €0.000000000036120648620859 | €0.000000000038337580266222 | €0.000000000036120648620859 | €1 | - |
Antspace(ANT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、309日間分析、04-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92345 EUR.