時価総額 €2.09T 4.12%
ボリューム24h €162.69B 27.21%
BTC % 50.03% -0.76%
ETH % 16.32% 1.77%
硬貨 27.999 +10
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-26 2024 €0.000000000032597508278137 €0.000000000032597508278137 €0.000000000032597508278137 €0.000000000032597508278137 - -
Mar-25 2024 €0.000000000032597508278137 €0.000000000032597508278137 €0.000000000032597508278137 €0.000000000032597508278137 - -
Mar-24 2024 €0.000000000032597508278137 €0.000000000032597508278137 €0.000000000032597508278137 €0.000000000032597508278137 - -
Mar-23 2024 €0.000000000032597508278137 €0.000000000032597508278137 €0.000000000032597508278137 €0.000000000032597508278137 - -
Mar-22 2024 €0.000000000032597508278137 €0.000000000032597508278137 €0.000000000032597508278137 €0.000000000032597508278137 - -
Mar-21 2024 €0.000000000032597508278137 €0.000000000032597508278137 €0.000000000032597508278137 €0.000000000032597508278137 - -
Mar-20 2024 €0.000000000032597508278137 €0.000000000032597508278137 €0.000000000032597508278137 €0.000000000032597508278137 - -
Mar-19 2024 €0.000000000032597508278137 €0.000000000032597508278137 €0.000000000032597508278137 €0.000000000032597508278137 - -
Mar-18 2024 €0.000000000032597508278137 €0.000000000032101562964299 €0.000000000032597508278137 €0.000000000032101562964299 €0 -
Mar-17 2024 €0.000000000032101562964299 €0.000000000032101562964299 €0.000000000035794318305067 €0.000000000035794318305067 €0 -
Mar-16 2024 €0.000000000035794318305067 €0.000000000035794318305067 €0.000000000035794318305067 €0.000000000035794318305067 - -
Mar-15 2024 €0.000000000035794318305067 €0.000000000035794318305067 €0.000000000035794318305067 €0.000000000035794318305067 - -
Mar-14 2024 €0.000000000035794318305067 €0.000000000035794318305067 €0.000000000037831004573325 €0.000000000037831004573325 €8 -
Mar-13 2024 €0.000000000037831004573325 €0.000000000036505526521881 €0.000000000037831004573325 €0.000000000036505526521881 €7 -
Mar-12 2024 €0.000000000036505526521881 €0.000000000036120648620859 €0.000000000038337580266222 €0.000000000036120648620859 €1 -

Antspace(ANT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、309日間分析、04-09-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92345 EUR.