時価総額 RM12.84T
-1.1%
ボリューム24h RM981.55B
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
硬貨
27.245
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MYR | 大文字 MYR |
---|---|---|---|---|---|---|
Aug-22 2022 | RM3,404.09 | RM3,404.09 | RM3,404.09 | RM3,404.09 | - | - |
Aug-21 2022 | RM3,404.09 | RM3,404.09 | RM3,404.09 | RM3,404.09 | - | - |
Aug-20 2022 | RM3,404.09 | RM3,404.09 | RM3,404.09 | RM3,404.09 | - | - |
Aug-19 2022 | RM3,404.09 | RM3,404.09 | RM3,404.09 | RM3,404.09 | - | - |
Aug-18 2022 | RM3,404.09 | RM3,404.09 | RM3,404.09 | RM3,404.09 | - | - |
Aug-17 2022 | RM3,404.09 | RM3,404.09 | RM3,404.09 | RM3,404.09 | - | - |
Aug-16 2022 | RM3,404.09 | RM3,336.66 | RM3,409.13 | RM3,395.75 | - | - |
Aug-15 2022 | RM3,397.17 | RM3,365.58 | RM3,578.61 | RM3,461.09 | RM86 | - |
Aug-14 2022 | RM3,463.10 | RM3,431.79 | RM3,611.78 | RM3,547.28 | - | - |
Aug-13 2022 | RM3,546.43 | RM2,995.33 | RM3,558.43 | RM2,995.33 | RM94 | - |
Aug-12 2022 | RM2,995.33 | RM2,995.33 | RM2,995.33 | RM2,995.33 | - | - |
Aug-11 2022 | RM2,995.33 | RM2,995.33 | RM2,995.33 | RM2,995.33 | - | - |
Aug-10 2022 | RM2,995.33 | RM2,977.50 | RM3,043.86 | RM3,043.65 | - | - |
Aug-09 2022 | RM3,043.69 | RM2,997.76 | RM3,190.76 | RM3,170.55 | - | - |
Aug-08 2022 | RM3,170.48 | RM3,162.83 | RM3,551.96 | RM3,334.76 | RM13,260 | - |
Antique Zombie Shards(ZOMB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。マレーシアリンギットにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、387日間分析、01-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 4.6925 MYR.