時価総額 HK$21.37T
-0.49%
ボリューム24h HK$1.84T
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
硬貨
27.237
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Aug-22 2022 | HK$5,662.60 | HK$5,662.60 | HK$5,662.60 | HK$5,662.60 | - | - |
Aug-21 2022 | HK$5,662.60 | HK$5,662.60 | HK$5,662.60 | HK$5,662.60 | - | - |
Aug-20 2022 | HK$5,662.60 | HK$5,662.60 | HK$5,662.60 | HK$5,662.60 | - | - |
Aug-19 2022 | HK$5,662.60 | HK$5,662.60 | HK$5,662.60 | HK$5,662.60 | - | - |
Aug-18 2022 | HK$5,662.60 | HK$5,662.60 | HK$5,662.60 | HK$5,662.60 | - | - |
Aug-17 2022 | HK$5,662.60 | HK$5,662.60 | HK$5,662.60 | HK$5,662.60 | - | - |
Aug-16 2022 | HK$5,662.60 | HK$5,550.43 | HK$5,670.99 | HK$5,648.72 | - | - |
Aug-15 2022 | HK$5,651.09 | HK$5,598.54 | HK$5,952.92 | HK$5,757.41 | HK$143 | - |
Aug-14 2022 | HK$5,760.76 | HK$5,708.68 | HK$6,008.08 | HK$5,900.79 | - | - |
Aug-13 2022 | HK$5,899.39 | HK$4,982.64 | HK$5,919.34 | HK$4,982.64 | HK$156 | - |
Aug-12 2022 | HK$4,982.64 | HK$4,982.64 | HK$4,982.64 | HK$4,982.64 | - | - |
Aug-11 2022 | HK$4,982.64 | HK$4,982.64 | HK$4,982.64 | HK$4,982.64 | - | - |
Aug-10 2022 | HK$4,982.64 | HK$4,952.99 | HK$5,063.37 | HK$5,063.02 | - | - |
Aug-09 2022 | HK$5,063.08 | HK$4,986.68 | HK$5,307.74 | HK$5,274.11 | - | - |
Aug-08 2022 | HK$5,274.00 | HK$5,261.27 | HK$5,908.58 | HK$5,547.27 | HK$22,058 | - |
Antique Zombie Shards(ZOMB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、387日間分析、01-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80583 HKD.