時価総額 NZ$4.37T
0.96%
ボリューム24h NZ$250.64B
33.31%
BTC % 50.81%
0.19%
ETH % 16.04%
-0.68%
硬貨
28.159
+11
取引所
885
最後の更新
32 秒 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-27 2022 | NZ$0.00201672 | NZ$0.00201672 | NZ$0.00201672 | NZ$0.00201672 | - | NZ$939,651 |
Sep-26 2022 | NZ$0.00201672 | NZ$0.00201672 | NZ$0.00201672 | NZ$0.00201672 | - | NZ$939,651 |
Sep-25 2022 | NZ$0.00201672 | NZ$0.00201672 | NZ$0.00201672 | NZ$0.00201672 | - | NZ$939,651 |
Sep-24 2022 | NZ$0.00201672 | NZ$0.00201672 | NZ$0.00201672 | NZ$0.00201672 | - | NZ$939,651 |
Sep-23 2022 | NZ$0.00201672 | NZ$0.00201672 | NZ$0.00201672 | NZ$0.00201672 | - | NZ$939,651 |
Sep-22 2022 | NZ$0.00201672 | NZ$0.00201672 | NZ$0.00201672 | NZ$0.00201672 | - | NZ$939,651 |
Sep-21 2022 | NZ$0.00201672 | NZ$0.00201654 | NZ$0.00201672 | NZ$0.00201654 | - | NZ$939,651 |
Sep-20 2022 | NZ$0.00201685 | NZ$0.00201127 | NZ$0.00210295 | NZ$0.00209584 | - | NZ$939,714 |
Sep-19 2022 | NZ$0.00209734 | NZ$0.00203268 | NZ$0.00218347 | NZ$0.00218347 | NZ$120 | NZ$977,214 |
Sep-18 2022 | NZ$0.00218347 | NZ$0.00217238 | NZ$0.00223512 | NZ$0.00223512 | - | NZ$1,017,346 |
Sep-17 2022 | NZ$0.00223405 | NZ$0.00215851 | NZ$0.00223771 | NZ$0.00218832 | NZ$29 | NZ$1,040,913 |
Sep-16 2022 | NZ$0.0021882 | NZ$0.00217318 | NZ$0.00226417 | NZ$0.00225754 | NZ$1,338 | NZ$1,019,550 |
Sep-15 2022 | NZ$0.00225563 | NZ$0.00225223 | NZ$0.00245201 | NZ$0.00245201 | NZ$10 | NZ$1,050,969 |
Sep-14 2022 | NZ$0.00245201 | NZ$0.00240528 | NZ$0.00248351 | NZ$0.00242217 | - | NZ$1,142,466 |
Sep-13 2022 | NZ$0.0024239 | NZ$0.00240528 | NZ$0.00272274 | NZ$0.00272274 | NZ$334 | NZ$1,129,369 |
Antiample(XAMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、787日間分析、27-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66585 NZD.