時価総額 $2.67T
0.15%
ボリューム24h $145.24B
-41.76%
BTC % 54.74%
-0.2%
ETH % 10.32%
1.64%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
Ansems Cat (HOBBES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00007441 | $0.000071 | $0.00007441 | $0.00007263 | - | - |
| Apr-09 2026 | $0.00007263 | $0.00007015 | $0.00007278 | $0.00007096 | - | - |
| Apr-08 2026 | $0.00007153 | $0.00006996 | $0.00007448 | $0.00006996 | - | - |
| Apr-07 2026 | $0.00006996 | $0.00006996 | $0.00007215 | $0.00007215 | - | - |
| Apr-06 2026 | $0.00007215 | $0.0000705 | $0.00007301 | $0.0000705 | - | - |
| Apr-05 2026 | $0.0000705 | $0.00006943 | $0.0000706 | $0.00007056 | - | - |
| Apr-04 2026 | $0.00007056 | $0.00006986 | $0.00007077 | $0.00007065 | - | - |
| Apr-03 2026 | $0.00007065 | $0.00006982 | $0.00007098 | $0.00006982 | - | - |
| Apr-02 2026 | $0.00006982 | $0.00006968 | $0.00007476 | $0.00007476 | - | - |
| Apr-01 2026 | $0.00007476 | $0.00007347 | $0.00007484 | $0.00007347 | - | - |
| Mar-31 2026 | $0.00007347 | $0.00007018 | $0.00007395 | $0.00007035 | - | - |
| Mar-30 2026 | $0.00007035 | $0.00006948 | $0.00007141 | $0.00006948 | - | - |
| Mar-29 2026 | $0.00006948 | $0.00006912 | $0.00006999 | $0.00006912 | - | - |
| Mar-28 2026 | $0.00006912 | $0.00006912 | $0.00007217 | $0.00007216 | $341 | - |
| Mar-27 2026 | $0.00007216 | $0.00007216 | $0.00007474 | $0.00007474 | - | - |