時価総額 $4.24T
1.99%
ボリューム24h $325.87B
4.36%
BTC % 53.62%
0.33%
ETH % 12.56%
0.15%
硬貨
33.108
+17
取引所
885
最後の更新
2 分 前
Ansems Cat (HOBBES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00022507 | $0.00021746 | $0.00022564 | $0.00021746 | - | - |
| Sep-09 2025 | $0.00021746 | $0.00021501 | $0.00022194 | $0.00021769 | $13 | - |
| Sep-08 2025 | $0.00021769 | $0.00021613 | $0.00023159 | $0.00021613 | - | - |
| Sep-07 2025 | $0.00021613 | $0.00021613 | $0.00022021 | $0.00021703 | - | - |
| Sep-06 2025 | $0.00021703 | $0.0002165 | $0.00022264 | $0.00022137 | - | - |
| Sep-05 2025 | $0.00022137 | $0.00021944 | $0.00022299 | $0.00021974 | $223 | - |
| Sep-04 2025 | $0.00021974 | $0.00021974 | $0.00023289 | $0.00022785 | - | - |
| Sep-03 2025 | $0.00022785 | $0.00022222 | $0.00023894 | $0.00022222 | - | - |
| Sep-02 2025 | $0.00022222 | $0.00021313 | $0.00022222 | $0.00021313 | - | - |
| Sep-01 2025 | $0.00021313 | $0.00021313 | $0.00022199 | $0.00022199 | - | - |
| Aug-31 2025 | $0.00022199 | $0.00021894 | $0.00022964 | $0.00022467 | - | - |
| Aug-30 2025 | $0.00022467 | $0.0002239 | $0.00023634 | $0.00023634 | - | - |
| Aug-29 2025 | $0.00023634 | $0.0002312 | $0.00024139 | $0.00024139 | - | - |
| Aug-28 2025 | $0.00023776 | $0.00022815 | $0.00024173 | $0.00022815 | - | - |
| Aug-27 2025 | $0.00023124 | $0.00022125 | $0.00023548 | $0.00022125 | - | - |