時価総額 $2.45T
-0.03%
ボリューム24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
硬貨
29.403
+20
取引所
885
最後の更新
1 分 前
ANON (ANON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | $98,762 |
| Jul-21 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | $98,762 |
| Jul-20 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | $98,762 |
| Jul-19 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | $98,762 |
| Jul-18 2022 | $0.013005 | $0.01299 | $0.015252 | $0.014131 | - | $98,762 |
| Jul-17 2022 | $0.014129 | $0.014129 | $0.018774 | $0.014624 | $56 | $107,300 |
| Jul-16 2022 | $0.014621 | $0.014158 | $0.016581 | $0.014375 | $1 | $111,031 |
| Jul-15 2022 | $0.014377 | $0.013258 | $0.014585 | $0.013372 | $2 | $109,177 |
| Jul-14 2022 | $0.01337 | $0.012207 | $0.020408 | $0.015158 | $5 | $101,533 |
| Jul-13 2022 | $0.015159 | $0.011589 | $0.015167 | $0.011788 | $1 | $115,115 |
| Jul-12 2022 | $0.011787 | $0.011778 | $0.013028 | $0.01298 | $1 | $89,513 |
| Jul-11 2022 | $0.01298 | $0.01295 | $0.013765 | $0.013765 | $1 | $98,574 |
| Jul-10 2022 | $0.013767 | $0.011451 | $0.014013 | $0.011659 | $1 | $104,551 |
| Jul-09 2022 | $0.011659 | $0.011639 | $0.015864 | $0.015853 | $1 | $88,542 |
| Jul-08 2022 | $0.015863 | $0.014396 | $0.021822 | $0.014496 | $3 | $120,466 |