時価総額 €2.35T
3.02%
ボリューム24h €136.40B
-3.99%
BTC % 51.54%
-0.58%
ETH % 14.57%
2.05%
硬貨
27.192
+15
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.013866 | €0.013296 | €0.014616 | €0.01441 | €1,322,604 | - |
May-16 2024 | €0.014005 | €0.014 | €0.01617 | €0.01617 | €1,472,688 | - |
May-15 2024 | €0.016088 | €0.014521 | €0.016882 | €0.014521 | €565,256 | - |
May-14 2024 | €0.014567 | €0.013757 | €0.01521 | €0.015003 | €332,596 | - |
May-13 2024 | €0.015675 | €0.015675 | €0.016728 | €0.016717 | €438,873 | - |
May-12 2024 | €0.01669 | €0.01669 | €0.017255 | €0.016947 | €137,421 | - |
May-11 2024 | €0.016879 | €0.016083 | €0.017025 | €0.016375 | €238,629 | - |
May-10 2024 | €0.016328 | €0.015904 | €0.01867 | €0.016056 | €451,675 | - |
May-09 2024 | €0.016019 | €0.014029 | €0.016113 | €0.014029 | €338,402 | - |
May-08 2024 | €0.014021 | €0.013814 | €0.014317 | €0.013814 | €170,266 | - |
May-07 2024 | €0.014276 | €0.014276 | €0.015287 | €0.014456 | €302,670 | - |
May-06 2024 | €0.014811 | €0.014716 | €0.016963 | €0.016191 | €558,406 | - |
May-05 2024 | €0.016321 | €0.015312 | €0.016321 | €0.016057 | €469,016 | - |
May-04 2024 | €0.016065 | €0.014903 | €0.016724 | €0.016417 | €858,106 | - |
May-03 2024 | €0.016646 | €0.012998 | €0.016902 | €0.012998 | €1,772,558 | - |
Anon(ANON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、25日間分析、23-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.