時価総額 $4.43T
-0.52%
ボリューム24h $380.36B
-27.84%
BTC % 54.81%
0.63%
ETH % 11.81%
-2.11%
硬貨
33.374
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-02 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Mar-01 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-28 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-27 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-26 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-25 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-24 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-23 2022 | $1.0690 | $1.0450 | $1.5353 | $1.5353 | - | - |
Feb-22 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
Feb-21 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
Feb-20 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
Feb-19 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
Feb-18 2022 | $1.5353 | $1.5353 | $1.6179 | $1.6142 | - | - |
Feb-17 2022 | $1.6142 | $1.6142 | $1.6142 | $1.6142 | - | - |
Feb-16 2022 | $1.6142 | $1.6142 | $1.6142 | $1.6142 | - | - |