時価総額 $4.17T 3.29%
ボリューム24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
硬貨 33.518 +1
取引所 885
最後の更新 1 分 前
Angola AGLA

Angola (AGLA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00003795 $0.00003792 $0.00004197 $0.00004197 $267,349 $75,737
Oct-25 2025 $0.00004196 $0.00003803 $0.00004599 $0.00004599 $283,728 $83,751
Oct-24 2025 $0.000046 $0.00004599 $0.00005003 $0.00004904 $416,629 $91,803
Oct-23 2025 $0.00004905 $0.00004703 $0.00006109 $0.00006109 $433,473 $97,898
Oct-22 2025 $0.00006109 $0.00005507 $0.00006399 $0.00005597 $322,081 $121,928
Oct-21 2025 $0.00005597 $0.00005297 $0.000058 $0.00005403 $368,625 $111,702
Oct-20 2025 $0.00005405 $0.00005 $0.00005694 $0.00005163 $493,729 $107,866
Oct-19 2025 $0.00005402 $0.00004401 $0.00006812 $0.00006093 $410,414 $107,810
Oct-18 2025 $0.00006004 $0.000054 $0.00008202 $0.000054 $567,939 $119,820
Oct-17 2025 $0.00005308 $0.00004098 $0.000062 $0.00004206 $433,273 $105,938
Oct-16 2025 $0.00004478 $0.00003506 $0.00004501 $0.00003506 $436,285 $89,369
Oct-15 2025 $0.000037 $0.00003101 $0.000037 $0.000033 $351,070 $73,857
Oct-14 2025 $0.000033 $0.00003102 $0.00003806 $0.00003505 $345,353 $65,864
Oct-13 2025 $0.00003504 $0.00003014 $0.00004003 $0.00003014 $445,733 $69,927
Oct-12 2025 $0.00002901 $0.00002503 $0.00003401 $0.00002702 $370,223 $57,905

Angola(AGLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1119日間分析、04-10-2022日から。