時価総額 $3.93T
1.15%
ボリューム24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
硬貨
32.399
+4
取引所
885
最後の更新
46 秒 前
Angola (AGLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00123925 | $0.00123754 | $0.00127516 | $0.00125697 | $271,968 | $589,202 |
| Jul-11 2025 | $0.00125836 | $0.00119085 | $0.00126336 | $0.00119392 | $416,861 | $598,287 |
| Jul-10 2025 | $0.00119346 | $0.00118445 | $0.00120616 | $0.00118484 | $324,849 | $567,435 |
| Jul-09 2025 | $0.00118486 | $0.00108193 | $0.00119843 | $0.00108751 | $407,445 | $563,343 |
| Jul-08 2025 | $0.00108574 | $0.00107952 | $0.00109217 | $0.00109217 | $329,455 | $516,216 |
| Jul-07 2025 | $0.00109166 | $0.00107718 | $0.00110006 | $0.00107718 | $348,832 | $519,033 |
| Jul-06 2025 | $0.0010778 | $0.00107132 | $0.00110933 | $0.00109489 | $333,633 | $512,442 |
| Jul-05 2025 | $0.00109474 | $0.00108288 | $0.00109474 | $0.0010878 | $378,143 | $520,498 |
| Jul-04 2025 | $0.00108722 | $0.0010833 | $0.00109633 | $0.00109633 | $314,554 | $516,919 |
| Jul-03 2025 | $0.00110548 | $0.00109787 | $0.0011232 | $0.00110427 | $215,604 | $525,605 |
| Jul-02 2025 | $0.00110236 | $0.00110236 | $0.00112345 | $0.00111348 | $304,483 | $524,121 |
| Jul-01 2025 | $0.00111325 | $0.00108003 | $0.00111325 | $0.00110127 | $270,335 | $529,296 |
| Jun-30 2025 | $0.00110058 | $0.00110042 | $0.00112132 | $0.00110227 | $116,699 | $523,274 |
| Jun-29 2025 | $0.00110547 | $0.00110547 | $0.00120097 | $0.00120019 | $98,422 | $525,599 |
| Jun-28 2025 | $0.0011995 | $0.00117476 | $0.00123212 | $0.0011773 | $92,328 | $570,303 |