時価総額 $4.24T
2.31%
ボリューム24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
28 秒 前
Angel Inu (ANGEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.00000000000000522876 | $0.00000000000000522876 | $0.00000000000000522876 | $0.00000000000000522876 | - | - |
| Aug-25 2022 | $0.00000000000000522876 | $0.00000000000000522876 | $0.00000000000000522876 | $0.00000000000000522876 | - | - |
| Aug-24 2022 | $0.00000000000000522876 | $0.00000000000000522876 | $0.00000000000000522876 | $0.00000000000000522876 | - | - |
| Aug-23 2022 | $0.00000000000000522876 | $0.00000000000000522876 | $0.00000000000000522876 | $0.00000000000000522876 | - | - |
| Aug-22 2022 | $0.00000000000000522876 | $0.00000000000000522876 | $0.00000000000000522876 | $0.00000000000000522876 | - | - |
| Aug-21 2022 | $0.00000000000000522876 | $0.00000000000000522876 | $0.00000000000000522876 | $0.00000000000000522876 | - | - |
| Aug-20 2022 | $0.00000000000000522876 | $0.00000000000000516532 | $0.00000000000000527882 | $0.00000000000000516532 | - | - |
| Aug-19 2022 | $0.00000000000000516643 | $0.00000000000000516081 | $0.00000000000000594304 | $0.00000000000000594279 | $36 | - |
| Aug-18 2022 | $0.00000000000000594188 | $0.00000000000000590643 | $0.00000000000000601344 | $0.00000000000000590643 | $128 | - |
| Aug-17 2022 | $0.00000000000000590643 | $0.00000000000000590643 | $0.00000000000000590643 | $0.00000000000000590643 | - | - |
| Aug-16 2022 | $0.00000000000000590643 | $0.00000000000000590643 | $0.00000000000000590643 | $0.00000000000000590643 | - | - |
| Aug-15 2022 | $0.00000000000000590643 | $0.00000000000000588335 | $0.00000000000000624925 | $0.00000000000000604057 | - | - |
| Aug-14 2022 | $0.00000000000000604408 | $0.00000000000000589259 | $0.00000000000000630356 | $0.00000000000000590935 | $997 | - |
| Aug-13 2022 | $0.00000000000000590794 | $0.0000000000000057913 | $0.00000000000000598562 | $0.00000000000000581408 | $10 | - |
| Aug-12 2022 | $0.00000000000000581276 | $0.00000000000000500019 | $0.00000000000000581276 | $0.00000000000000500019 | $199 | - |