時価総額 $4.47T
-0.01%
ボリューム24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
硬貨
33.369
+13
取引所
885
最後の更新
37 秒 前
AnetaBTC (cNETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | - | - |
| Oct-07 2025 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | - | - |
| Oct-06 2025 | $0.0000965 | $0.0000965 | $0.0000965 | $0.0000965 | - | - |
| Oct-05 2025 | $0.0000965 | $0.00008869 | $0.0000965 | $0.00008869 | - | - |
| Oct-04 2025 | $0.00008869 | $0.00008869 | $0.00008869 | $0.00008869 | - | - |
| Oct-03 2025 | $0.00008869 | $0.00008869 | $0.00008869 | $0.00008869 | - | - |
| Oct-02 2025 | $0.00008869 | $0.00008869 | $0.00008869 | $0.00008869 | - | - |
| Oct-01 2025 | $0.00008869 | $0.00008869 | $0.00008869 | $0.00008869 | - | - |
| Sep-30 2025 | $0.00008869 | $0.00008869 | $0.0000929 | $0.0000929 | - | - |
| Sep-29 2025 | $0.0000929 | $0.0000929 | $0.0000929 | $0.0000929 | - | - |
| Sep-28 2025 | $0.00009315 | $0.00008941 | $0.00009315 | $0.00008941 | $186 | - |
| Sep-27 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Sep-26 2025 | $0.00008941 | $0.00008941 | $0.00009496 | $0.00009496 | - | - |
| Sep-25 2025 | $0.00009496 | $0.00009496 | $0.00009496 | $0.00009496 | - | - |
| Sep-24 2025 | $0.00009496 | $0.00009496 | $0.00009496 | $0.00009496 | - | - |