時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
AnetaBTC (cNETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00051194 | $0.00051194 | $0.00051194 | $0.00051194 | - | - |
| Aug-29 2024 | $0.00051194 | $0.00048208 | $0.00051194 | $0.00048208 | $851 | - |
| Aug-28 2024 | $0.00048208 | $0.00048208 | $0.00048208 | $0.00048208 | - | - |
| Aug-27 2024 | $0.00048208 | $0.00048208 | $0.00048806 | $0.00048806 | $48 | - |
| Aug-26 2024 | $0.00048806 | $0.00048307 | $0.00056695 | $0.00056695 | $820 | - |
| Aug-25 2024 | $0.00056695 | $0.00055847 | $0.00058458 | $0.00058458 | $349 | - |
| Aug-24 2024 | $0.00058458 | $0.00055075 | $0.00058458 | $0.00055075 | $112 | - |
| Aug-23 2024 | $0.00055075 | $0.00055075 | $0.00055075 | $0.00055075 | - | - |
| Aug-22 2024 | $0.00055075 | $0.00053492 | $0.00055647 | $0.00055647 | $363 | - |
| Aug-21 2024 | $0.0005577 | $0.00051899 | $0.0005577 | $0.00053791 | $746 | - |
| Aug-20 2024 | $0.00053791 | $0.00053791 | $0.00053791 | $0.00053791 | - | - |
| Aug-19 2024 | $0.00053791 | $0.00053396 | $0.00053791 | $0.00053396 | $98 | - |
| Aug-18 2024 | $0.00053396 | $0.00053087 | $0.00053396 | $0.00053087 | $155 | - |
| Aug-17 2024 | $0.00052207 | $0.00050951 | $0.00052966 | $0.00050951 | $318 | - |
| Aug-16 2024 | $0.00049715 | $0.00049715 | $0.00053266 | $0.00053266 | $20 | - |