時価総額 $4.11T
-1.07%
ボリューム24h $370.57B
-30.99%
BTC % 57.32%
0.33%
ETH % 10.44%
-0.67%
硬貨
32.485
+10
取引所
885
最後の更新
3 分 前
AnetaBTC (cNETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00012386 | $0.00011205 | $0.00012434 | $0.00011205 | - | - |
| Jul-17 2025 | $0.00011205 | $0.00010535 | $0.00011205 | $0.00010535 | - | - |
| Jul-16 2025 | $0.00010535 | $0.00010471 | $0.00010535 | $0.00010471 | - | - |
| Jul-15 2025 | $0.00010471 | $0.00010471 | $0.00010471 | $0.00010471 | - | - |
| Jul-14 2025 | $0.00010471 | $0.00010471 | $0.00010659 | $0.00010659 | - | - |
| Jul-13 2025 | $0.00010659 | $0.00010219 | $0.00010711 | $0.00010219 | - | - |
| Jul-12 2025 | $0.00010219 | $0.00010219 | $0.00011003 | $0.00011003 | - | - |
| Jul-11 2025 | $0.00011003 | $0.00010036 | $0.00011003 | $0.00010036 | - | - |
| Jul-10 2025 | $0.00010036 | $0.00008927 | $0.00010036 | $0.00008927 | - | - |
| Jul-09 2025 | $0.00008927 | $0.00008794 | $0.00008927 | $0.00008794 | - | - |
| Jul-08 2025 | $0.00008794 | $0.00008794 | $0.00008804 | $0.00008804 | - | - |
| Jul-07 2025 | $0.00008804 | $0.00008804 | $0.00008804 | $0.00008804 | - | - |
| Jul-06 2025 | $0.00008804 | $0.00008804 | $0.00008804 | $0.00008804 | - | - |
| Jul-05 2025 | $0.00008804 | $0.00008738 | $0.00009127 | $0.00008738 | - | - |
| Jul-04 2025 | $0.00008738 | $0.00007253 | $0.0000883 | $0.00007253 | - | - |