時価総額 $3.20T
1.16%
ボリューム24h $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
硬貨
33.888
+10
取引所
885
最後の更新
5 秒 前
ANDY (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000798 | $0.0000007964 | $0.0000008025 | $0.0000008018 | - | - |
| Dec-29 2025 | $0.0000008051 | $0.0000008003 | $0.0000008226 | $0.0000008132 | $171 | - |
| Dec-28 2025 | $0.0000008044 | $0.0000008019 | $0.0000008124 | $0.0000008071 | - | - |
| Dec-27 2025 | $0.0000008026 | $0.0000007907 | $0.000000809 | $0.0000007918 | $173 | - |
| Dec-26 2025 | $0.0000007918 | $0.0000007872 | $0.0000008046 | $0.0000007941 | $99 | - |
| Dec-25 2025 | $0.0000007941 | $0.0000007896 | $0.0000008007 | $0.0000007968 | $175 | - |
| Dec-24 2025 | $0.0000007965 | $0.0000007833 | $0.0000007965 | $0.0000007899 | - | - |
| Dec-23 2025 | $0.000000793 | $0.000000793 | $0.000000814 | $0.0000008136 | $133 | - |
| Dec-22 2025 | $0.0000008127 | $0.0000008014 | $0.0000008185 | $0.0000008014 | $170 | - |
| Dec-21 2025 | $0.0000007986 | $0.0000007966 | $0.0000008054 | $0.0000007998 | - | - |
| Dec-20 2025 | $0.0000007996 | $0.0000007944 | $0.000000805 | $0.0000007988 | $176 | - |
| Dec-19 2025 | $0.0000007988 | $0.0000007721 | $0.0000008013 | $0.0000007721 | - | - |
| Dec-18 2025 | $0.000000786 | $0.0000007633 | $0.0000007955 | $0.0000007745 | $390 | - |
| Dec-17 2025 | $0.0000007693 | $0.0000007693 | $0.0000008028 | $0.0000008028 | - | - |
| Dec-16 2025 | $0.0000007971 | $0.0000007801 | $0.0000007981 | $0.0000007853 | - | - |