時価総額 $3.88T
-3.8%
ボリューム24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
硬貨
32.433
+21
取引所
885
最後の更新
55 秒 前
ANDY (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000008632 | $0.00000086 | $0.0000008797 | $0.0000008605 | $167 | - |
| Jul-13 2025 | $0.0000008585 | $0.0000008479 | $0.0000008629 | $0.0000008479 | $802 | - |
| Jul-12 2025 | $0.0000008471 | $0.0000008449 | $0.0000008644 | $0.0000008601 | $378 | - |
| Jul-11 2025 | $0.0000008571 | $0.0000008568 | $0.0000008746 | $0.0000008575 | $436 | - |
| Jul-10 2025 | $0.0000008603 | $0.0000008335 | $0.0000008603 | $0.0000008421 | $228 | - |
| Jul-09 2025 | $0.0000008414 | $0.0000008299 | $0.0000008414 | $0.0000008299 | $449 | - |
| Jul-08 2025 | $0.0000008257 | $0.0000008257 | $0.000000844 | $0.0000008378 | $614 | - |
| Jul-07 2025 | $0.0000008366 | $0.0000008349 | $0.000000849 | $0.0000008485 | $470 | - |
| Jul-06 2025 | $0.0000008483 | $0.0000008461 | $0.0000008906 | $0.0000008871 | $1,367 | - |
| Jul-05 2025 | $0.0000008866 | $0.0000008825 | $0.000000907 | $0.0000008883 | $507 | - |
| Jul-04 2025 | $0.0000008883 | $0.0000008831 | $0.0000008983 | $0.0000008983 | $522 | - |
| Jul-03 2025 | $0.0000008997 | $0.000000884 | $0.0000008997 | $0.0000008887 | $258 | - |
| Jul-02 2025 | $0.0000008889 | $0.0000008609 | $0.0000008889 | $0.0000008627 | $134 | - |
| Jul-01 2025 | $0.0000008626 | $0.0000008624 | $0.0000008779 | $0.0000008761 | - | - |
| Jun-30 2025 | $0.0000008764 | $0.0000008722 | $0.0000008809 | $0.0000008753 | $468 | - |