時価総額 $3.39T
2.78%
ボリューム24h $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
硬貨
33.785
+12
取引所
885
最後の更新
2 分 前
ANDY (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000008726 | $0.0000008628 | $0.0000008953 | $0.0000008857 | $388 | - |
| Dec-08 2025 | $0.0000008831 | $0.0000008704 | $0.0000008941 | $0.0000008735 | $211 | - |
| Dec-07 2025 | $0.0000008735 | $0.0000008585 | $0.0000008807 | $0.0000008735 | - | - |
| Dec-06 2025 | $0.000000877 | $0.00000087 | $0.0000008825 | $0.0000008717 | $139 | - |
| Dec-05 2025 | $0.0000008677 | $0.0000008635 | $0.0000008886 | $0.0000008812 | $411 | - |
| Dec-04 2025 | $0.000000881 | $0.0000008755 | $0.0000008949 | $0.0000008935 | $236 | - |
| Dec-03 2025 | $0.0000008869 | $0.0000008553 | $0.000000887 | $0.0000008558 | - | - |
| Dec-02 2025 | $0.0000008576 | $0.0000007659 | $0.0000008641 | $0.0000007842 | $1,318 | - |
| Dec-01 2025 | $0.0000007821 | $0.000000759 | $0.0000008163 | $0.0000008163 | $659 | - |
| Nov-30 2025 | $0.0000008441 | $0.0000008441 | $0.0000008625 | $0.0000008477 | - | - |
| Nov-29 2025 | $0.0000008477 | $0.000000832 | $0.0000008559 | $0.0000008555 | $475 | - |
| Nov-28 2025 | $0.000000852 | $0.0000008476 | $0.0000008625 | $0.0000008562 | $388 | - |
| Nov-27 2025 | $0.00000085 | $0.0000008389 | $0.0000008504 | $0.0000008389 | $163 | - |
| Nov-26 2025 | $0.0000008416 | $0.0000007974 | $0.0000008416 | $0.0000008045 | $348 | - |
| Nov-25 2025 | $0.0000007939 | $0.0000007918 | $0.0000008038 | $0.0000007986 | - | - |