時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
29 秒 前
ANDY (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000009132 | $0.0000009076 | $0.0000009279 | $0.0000009231 | - | - |
| Sep-08 2025 | $0.000000927 | $0.0000009094 | $0.000000931 | $0.0000009186 | $344 | - |
| Sep-07 2025 | $0.0000009187 | $0.0000008983 | $0.0000009187 | $0.0000008992 | $514 | - |
| Sep-06 2025 | $0.0000008945 | $0.0000008786 | $0.0000009061 | $0.0000008786 | $830 | - |
| Sep-05 2025 | $0.0000008792 | $0.0000008776 | $0.0000008861 | $0.0000008824 | - | - |
| Sep-04 2025 | $0.0000008825 | $0.0000008793 | $0.00000089 | $0.00000089 | $117 | - |
| Sep-03 2025 | $0.00000089 | $0.0000008888 | $0.0000009013 | $0.0000008978 | $491 | - |
| Sep-02 2025 | $0.0000009009 | $0.0000008841 | $0.0000009018 | $0.0000008889 | $164 | - |
| Sep-01 2025 | $0.000000886 | $0.000000886 | $0.0000009212 | $0.0000009149 | $443 | - |
| Aug-31 2025 | $0.000000922 | $0.0000009212 | $0.0000009442 | $0.0000009442 | $368 | - |
| Aug-30 2025 | $0.000000942 | $0.0000009334 | $0.000000949 | $0.0000009341 | $451 | - |
| Aug-29 2025 | $0.0000009307 | $0.0000009188 | $0.0000009401 | $0.0000009253 | - | - |
| Aug-28 2025 | $0.0000009268 | $0.00000091 | $0.0000009293 | $0.0000009128 | $547 | - |
| Aug-27 2025 | $0.0000009447 | $0.0000009342 | $0.0000009482 | $0.0000009463 | $101 | - |
| Aug-26 2025 | $0.0000009469 | $0.0000009014 | $0.0000009513 | $0.0000009063 | $966 | - |