時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
ANDY (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000007534 | $0.0000007512 | $0.0000007608 | $0.0000007518 | $1,158 | - |
| Aug-30 2024 | $0.0000007495 | $0.0000007361 | $0.0000007556 | $0.0000007481 | $1,357 | - |
| Aug-29 2024 | $0.0000007485 | $0.0000007264 | $0.0000007535 | $0.0000007471 | $1,501 | - |
| Aug-28 2024 | $0.0000007423 | $0.0000007246 | $0.0000007487 | $0.0000007267 | $969 | - |
| Aug-27 2024 | $0.0000007213 | $0.0000007213 | $0.0000007616 | $0.0000007505 | $1,003 | - |
| Aug-26 2024 | $0.0000007519 | $0.0000007414 | $0.0000007969 | $0.0000007969 | $2,393 | - |
| Aug-25 2024 | $0.0000007974 | $0.0000007949 | $0.000000829 | $0.000000829 | $3,225 | - |
| Aug-24 2024 | $0.0000008249 | $0.0000008104 | $0.0000008624 | $0.0000008624 | $1,751 | - |
| Aug-23 2024 | $0.0000008672 | $0.0000008375 | $0.0000008688 | $0.0000008393 | $3,484 | - |
| Aug-22 2024 | $0.0000008444 | $0.0000008338 | $0.0000009003 | $0.0000009003 | $10,448 | - |
| Aug-21 2024 | $0.0000009023 | $0.0000006784 | $0.0000009581 | $0.0000006979 | $21,890 | - |
| Aug-20 2024 | $0.0000007007 | $0.0000006911 | $0.0000007074 | $0.0000006918 | $934 | - |
| Aug-19 2024 | $0.0000006898 | $0.0000006672 | $0.000000692 | $0.000000692 | $757 | - |
| Aug-18 2024 | $0.0000006941 | $0.0000006895 | $0.0000007104 | $0.0000007104 | $1,625 | - |
| Aug-17 2024 | $0.0000007111 | $0.0000006895 | $0.0000007197 | $0.000000714 | $2,649 | - |