時価総額 $2.25T
-2.12%
ボリューム24h $122.26B
-5.72%
BTC % 52.23%
-0.49%
ETH % 13.84%
-1.51%
硬貨
28.526
+15
取引所
885
最後の更新
14 秒 前
Andromeda (ANDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.045174 | $0.043654 | $0.045174 | $0.043782 | $20,590 | - |
| Aug-19 2024 | $0.043671 | $0.043671 | $0.047013 | $0.046555 | $36,508 | - |
| Aug-18 2024 | $0.046694 | $0.0447 | $0.046707 | $0.044821 | $13,548 | - |
| Aug-17 2024 | $0.044818 | $0.044598 | $0.045134 | $0.04497 | $6,008 | - |
| Aug-16 2024 | $0.044971 | $0.044366 | $0.045233 | $0.044887 | $7,610 | - |
| Aug-15 2024 | $0.044873 | $0.044457 | $0.045283 | $0.045063 | $4,628 | - |
| Aug-14 2024 | $0.045067 | $0.045026 | $0.047462 | $0.047196 | $13,844 | - |
| Aug-13 2024 | $0.047136 | $0.046397 | $0.047356 | $0.047161 | $5,763 | - |
| Aug-12 2024 | $0.047141 | $0.046034 | $0.047675 | $0.046173 | $21,552 | - |
| Aug-11 2024 | $0.046175 | $0.046175 | $0.047817 | $0.047422 | $9,942 | - |
| Aug-10 2024 | $0.047415 | $0.046779 | $0.048882 | $0.048882 | $14,086 | - |
| Aug-09 2024 | $0.048966 | $0.048936 | $0.050571 | $0.050046 | $18,812 | - |
| Aug-08 2024 | $0.049886 | $0.04938 | $0.050117 | $0.049805 | $11,749 | - |
| Aug-07 2024 | $0.049838 | $0.049359 | $0.051652 | $0.05132 | $12,572 | - |
| Aug-06 2024 | $0.051329 | $0.048531 | $0.051653 | $0.048611 | $23,490 | - |