時価総額 $3.18T
0.22%
ボリューム24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
硬貨
33.865
+7
取引所
885
最後の更新
2 分 前
Ancient8 (A8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.044037 | $0.04343 | $0.04586 | $0.045081 | $4,834,790 | $19,525,663 |
| Dec-23 2025 | $0.045193 | $0.045193 | $0.047761 | $0.04727 | $6,468,541 | $20,038,175 |
| Dec-22 2025 | $0.047187 | $0.046924 | $0.04939 | $0.048103 | $10,819,355 | $20,922,168 |
| Dec-21 2025 | $0.049024 | $0.047312 | $0.049439 | $0.049396 | $5,591,708 | $21,736,793 |
| Dec-20 2025 | $0.050216 | $0.046695 | $0.054174 | $0.046695 | $8,519,523 | $22,265,068 |
| Dec-19 2025 | $0.047463 | $0.043162 | $0.053663 | $0.043618 | $10,541,876 | $21,044,590 |
| Dec-18 2025 | $0.044115 | $0.042608 | $0.04692 | $0.046293 | $8,326,581 | $19,559,879 |
| Dec-17 2025 | $0.047383 | $0.047383 | $0.053193 | $0.053193 | $6,354,960 | $21,008,875 |
| Dec-16 2025 | $0.053744 | $0.048193 | $0.057675 | $0.050663 | $9,147,108 | $22,553,664 |
| Dec-15 2025 | $0.048473 | $0.048401 | $0.053826 | $0.052876 | $5,735,714 | $20,341,741 |
| Dec-14 2025 | $0.05512 | $0.05512 | $0.05909 | $0.05909 | $3,970,896 | $23,131,105 |
| Dec-13 2025 | $0.059658 | $0.055215 | $0.060009 | $0.055215 | $4,964,462 | $25,035,784 |
| Dec-12 2025 | $0.054779 | $0.054753 | $0.061217 | $0.061217 | $8,449,488 | $22,988,321 |
| Dec-11 2025 | $0.061197 | $0.056221 | $0.063048 | $0.061129 | $12,334,265 | $25,681,476 |
| Dec-10 2025 | $0.061075 | $0.05902 | $0.072538 | $0.072538 | $14,318,932 | $25,630,363 |