時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
19 秒 前
Ancient8 (A8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.103373 | $0.1018 | $0.105972 | $0.10269 | $6,819,877 | $36,020,148 |
| Sep-08 2025 | $0.102492 | $0.10139 | $0.105073 | $0.103469 | $5,858,316 | $35,712,934 |
| Sep-07 2025 | $0.104844 | $0.103755 | $0.105544 | $0.103813 | $2,751,164 | $36,532,453 |
| Sep-06 2025 | $0.103502 | $0.103029 | $0.104808 | $0.104033 | $2,410,841 | $36,064,847 |
| Sep-05 2025 | $0.105102 | $0.103319 | $0.106459 | $0.103431 | $6,950,841 | $36,622,551 |
| Sep-04 2025 | $0.103878 | $0.100558 | $0.106088 | $0.106088 | $4,838,964 | $36,195,805 |
| Sep-03 2025 | $0.106332 | $0.104137 | $0.107511 | $0.105011 | $4,947,654 | $37,050,968 |
| Sep-02 2025 | $0.104887 | $0.102807 | $0.105522 | $0.102807 | $6,461,716 | $36,547,657 |
| Sep-01 2025 | $0.102388 | $0.102038 | $0.10665 | $0.10597 | $6,095,710 | $35,676,867 |
| Aug-31 2025 | $0.107046 | $0.107046 | $0.109745 | $0.107722 | $4,339,610 | $37,299,780 |
| Aug-30 2025 | $0.108137 | $0.106529 | $0.110363 | $0.107373 | $4,698,210 | $37,679,866 |
| Aug-29 2025 | $0.107788 | $0.105956 | $0.109665 | $0.109384 | $7,927,966 | $37,558,364 |
| Aug-28 2025 | $0.109883 | $0.108363 | $0.111875 | $0.108536 | $5,380,869 | $38,288,518 |
| Aug-27 2025 | $0.108924 | $0.108745 | $0.112477 | $0.111402 | $5,713,637 | $37,954,198 |
| Aug-26 2025 | $0.111701 | $0.105313 | $0.112606 | $0.105818 | $7,741,451 | $38,921,777 |