時価総額 $3.50T
0.16%
ボリューム24h $298.46B
1.92%
BTC % 55.07%
0.89%
ETH % 11.43%
-0.52%
硬貨
34.045
+9
取引所
885
最後の更新
2 分 前
Ancient8 (A8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.047085 | $0.046999 | $0.048669 | $0.047025 | $7,522,569 | $20,876,985 |
| Jan-13 2026 | $0.047115 | $0.046375 | $0.047266 | $0.047266 | $6,136,366 | $20,890,354 |
| Jan-12 2026 | $0.046746 | $0.046746 | $0.047553 | $0.04748 | $5,760,113 | $20,726,722 |
| Jan-11 2026 | $0.047463 | $0.047241 | $0.048066 | $0.047472 | $2,375,833 | $21,044,687 |
| Jan-10 2026 | $0.047346 | $0.047346 | $0.047992 | $0.047539 | $1,526,248 | $20,992,721 |
| Jan-09 2026 | $0.047338 | $0.047268 | $0.048171 | $0.047454 | $4,877,553 | $20,989,023 |
| Jan-08 2026 | $0.047847 | $0.047223 | $0.049916 | $0.047793 | $6,200,973 | $21,214,899 |
| Jan-07 2026 | $0.04808 | $0.04808 | $0.050251 | $0.050251 | $5,178,009 | $21,318,173 |
| Jan-06 2026 | $0.049976 | $0.049075 | $0.050374 | $0.049358 | $6,368,480 | $22,158,731 |
| Jan-05 2026 | $0.049774 | $0.048341 | $0.050565 | $0.04851 | $6,815,023 | $22,068,987 |
| Jan-04 2026 | $0.04864 | $0.04864 | $0.051326 | $0.048726 | $4,238,145 | $21,566,443 |
| Jan-03 2026 | $0.048218 | $0.047238 | $0.049561 | $0.047464 | $3,120,603 | $21,379,169 |
| Jan-02 2026 | $0.047378 | $0.046903 | $0.048932 | $0.047609 | $5,888,049 | $21,006,952 |
| Jan-01 2026 | $0.047396 | $0.045377 | $0.047405 | $0.045487 | $2,901,760 | $21,014,729 |
| Dec-31 2025 | $0.045231 | $0.044785 | $0.047787 | $0.046576 | $6,149,804 | $20,054,765 |