時価総額 $2.75T
4.08%
ボリューム24h $282.65B
57.77%
BTC % 54.33%
-0.47%
ETH % 10.31%
5.14%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Ancient8 (A8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00911656 | $0.0087857 | $0.011149 | $0.010033 | $12,960,181 | $4,349,684 |
| Mar-14 2026 | $0.00895387 | $0.00843595 | $0.00895387 | $0.00844851 | $645,692 | $4,272,061 |
| Mar-13 2026 | $0.00844721 | $0.00844721 | $0.00888588 | $0.0086213 | $591,351 | $4,030,323 |
| Mar-12 2026 | $0.00864175 | $0.00839547 | $0.00871115 | $0.00848633 | $657,654 | $4,123,143 |
| Mar-11 2026 | $0.0085131 | $0.00846066 | $0.00867975 | $0.00865538 | $843,370 | $4,061,759 |
| Mar-10 2026 | $0.00856717 | $0.00856717 | $0.00903563 | $0.00867343 | $701,800 | $3,997,125 |
| Mar-09 2026 | $0.00867521 | $0.00840829 | $0.00903507 | $0.00840829 | $633,200 | $4,047,535 |
| Mar-08 2026 | $0.00837858 | $0.00837858 | $0.00875397 | $0.00872216 | $520,046 | $3,909,135 |
| Mar-07 2026 | $0.00877774 | $0.0086186 | $0.00893333 | $0.00893333 | $553,510 | $4,095,369 |
| Mar-06 2026 | $0.00892836 | $0.00884787 | $0.00918302 | $0.00908231 | $566,430 | $4,165,645 |
| Mar-05 2026 | $0.00907843 | $0.00907843 | $0.0095415 | $0.00949059 | $696,531 | $4,235,659 |
| Mar-04 2026 | $0.00936646 | $0.00891654 | $0.00961405 | $0.00913832 | $1,199,611 | $4,370,045 |
| Mar-03 2026 | $0.00922366 | $0.00908636 | $0.00947216 | $0.00934889 | $862,362 | $4,303,422 |
| Mar-02 2026 | $0.00954267 | $0.00927191 | $0.00959551 | $0.00938128 | $643,975 | $4,452,260 |
| Mar-01 2026 | $0.00933614 | $0.00933614 | $0.009766 | $0.00969233 | $819,723 | $4,355,899 |